Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Banco Macro SA

63.37

-1.10 (-1.71%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

BMA May 17 2024 25 Call

View Full BMA Chain

0.00 0.00 (0.00%)

Bid	36.00	Volume	0	Exp. Date	May 17 2024
Ask	40.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMA Option Chain - May 17 2024

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.00	25.60	24.70	0.00 %	0	11
45.00	16.70	20.70	14.40	0.00 %	0	25
50.00	11.70	15.70	11.60	33.79 %	1	140
55.00	7.40	10.60	11.00	0.00 %	0	161
60.00	3.00	5.20	4.30	-28.33 %	1	608
65.00	1.30	1.95	1.40	-49.09 %	53	109
70.00	0.35	1.20	0.80	-11.11 %	1	96
75.00	0.05	0.30	0.46	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.13	1.00	0.13	0.00 %	0	89
45.00	0.18	1.00	0.18	0.00 %	0	177
50.00	0.05	0.20	0.10	0.00 %	30	237
55.00	1.50	2.40	1.50	0.00 %	0	5
60.00	0.30	1.50	0.95	-36.67 %	22	15
65.00	2.60	3.30	3.30	13.79 %	3	41
70.00	5.20	9.50	0.00	0.00 %	0	0
75.00	10.00	14.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

NaturalShrimp (QB)

Clean Vision (QB)

Indoor Harvest (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

1812 Brewing (PK)

Auto Parts 4Less (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions