Baker Hughes Stock Price

0.11 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Baker Hughes Holdings LLC BKR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.64% 17.23 20:00:00
Close Price Low Price High Price Open Price Previous Close
17.23 16.93 17.35 16.96 17.12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,708 3,826,210 $ 17.22 $ 65,892,414 6,024,929 9.12 - 26.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 440,777 $ 17.23 USD

Baker Hughes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.81B 1.03B 500.98M $ 23.84B $ -17.29B 0.23 -1.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.70M $ 0.72 4.18% - -

more financials information »

Baker Hughes News

Date Time Source News Article
8/07/202006:00Business WireBaker Hughes Announces July 2020 Rig Counts
8/04/202014:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/202017:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/202017:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/202017:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/202017:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/202008:29Dow Jones NewsDrillers Go Remote as Pandemic Reshapes Oil Business
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4217.8216.17517.165,809,9290.814.93%
1 Month15.4117.8214.784716.256,667,9201.8211.81%
3 Months15.1319.3114.0016.126,642,9602.1013.88%
6 Months22.0622.189.1214.687,504,752-4.83-21.89%
1 Year21.7626.009.1217.046,468,150-4.53-20.82%
3 Years21.7626.009.1217.046,468,150-4.53-20.82%
5 Years21.7626.009.1217.046,468,150-4.53-20.82%

Baker Hughes Description

Baker Hughes in its current form originated in 2017 from the merger of Baker Hughes with GE Oil & Gas. Baker Hughes' history of oilfield innovation stretches back over a century, and with the combination with GE, the company now can offer the full spectrum of services to oil and gas companies, from upstream to downstream.
Your Recent History
Baker Hugh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:37:19