Baker Hughes Stock Price - BKR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 22.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Baker Hughes Company BKR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.80 3.65% 22.69 22.85 22.09 22.13 21.89 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,210 4,731,017 $ 22.49 $ 106,407,939 3,130,644 20.92 - 23.20
Last Trade Time Type Quantity Stock Price Currency
18:56:47 formt 100 $ 22.69 USD

Baker Hughes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.31B 1.03B $ 2.83M 0.45 49.40 1.03B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.64M $ 0.72 3.17% 11/07/19 21.00 0.10%

more financials information »

Baker Hughes News

Latest BKR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8722.8521.5122.032,694,6050.823.75%
1 Month21.7623.2020.9222.094,254,1520.934.27%
3 Months21.7623.2020.9222.094,254,1520.934.27%
6 Months21.7623.2020.9222.094,254,1520.934.27%
1 Year21.7623.2020.9222.094,254,1520.934.27%
3 Years21.7623.2020.9222.094,254,1520.934.27%
5 Years21.7623.2020.9222.094,254,1520.934.27%

Baker Hughes Description

Baker Hughes Co originated in 2017 from the merger of Baker Hughes with GE's Oil & Gas segment. Baker Hughes' history of oilfield innovation stretches back over a century, and with the combination with GE, the company now can offer the full spectrum of services to oil and gas companies, from upstream to downstream.
Your Recent History
Baker Hugh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:10:25