Baker Hughes Holdings LLC Historical Data - BKR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Baker Hughes Holdings LLC (BKR)
Baker Hughes Holdings LLC (BKR) Historical

Baker Hughes Holdings LLC (BKR)

24.42

0.00

(0.00%)

At close: April 23 4:00PM

Delayed by 15 minutes

24.42

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	24.42	0	0.00	24.42	24.42	24.42	0
1713825600	24.42	0	0.00	24.42	24.42	24.42	0
1713566400	24.42	0	0.00	24.42	24.42	24.42	0
1713480000	24.42	0	0.00	24.42	24.42	24.42	0
1713393600	24.42	0	0.00	24.42	24.42	24.42	0
1713307200	24.42	0	0.00	24.42	24.42	24.42	0
1713220800	24.42	0	0.00	24.42	24.42	24.42	0
1712961600	24.42	0	0.00	24.42	24.42	24.42	0
1712875200	24.42	0	0.00	24.42	24.42	24.42	0
1712788800	24.42	0	0.00	24.42	24.42	24.42	0
1712702400	24.42	0	0.00	24.42	24.42	24.42	0
1712616000	24.42	0	0.00	24.42	24.42	24.42	0
1712356800	24.42	0	0.00	24.42	24.42	24.42	0
1712270400	24.42	0	0.00	24.42	24.42	24.42	0
1712184000	24.42	0	0.00	24.42	24.42	24.42	0
1712097600	24.42	0	0.00	24.42	24.42	24.42	0
1712011200	24.42	0	0.00	24.42	24.42	24.42	0
1711665600	24.42	0	0.00	24.42	24.42	24.42	0
1711579200	24.42	0	0.00	24.42	24.42	24.42	0
1711492800	24.42	0	0.00	24.42	24.42	24.42	0
1711406400	24.42	0	0.00	24.42	24.42	24.42	0
1711147200	24.42	0	0.00	24.42	24.42	24.42	0
1711060800	24.42	0	0.00	24.42	24.42	24.42	0
1710974400	24.42	0	0.00	24.42	24.42	24.42	0
1710888000	24.42	0	0.00	24.42	24.42	24.42	0
1710801600	24.42	0	0.00	24.42	24.42	24.42	0
1710542400	24.42	0	0.00	24.42	24.42	24.42	0
1710456000	24.42	0	0.00	24.42	24.42	24.42	0
1710369600	24.42	0	0.00	24.42	24.42	24.42	0
1710283200	24.42	0	0.00	24.42	24.42	24.42	0
1710196800	24.42	0	0.00	24.42	24.42	24.42	0
1709941200	24.42	0	0.00	24.42	24.42	24.42	0
1709854800	24.42	0	0.00	24.42	24.42	24.42	0
1709768400	24.42	0	0.00	24.42	24.42	24.42	0
1709682000	24.42	0	0.00	24.42	24.42	24.42	0
1709595600	24.42	0	0.00	24.42	24.42	24.42	0
1709336400	24.42	0	0.00	24.42	24.42	24.42	0
1709250000	24.42	0	0.00	24.42	24.42	24.42	0
1709163600	24.42	0	0.00	24.42	24.42	24.42	0
1709077200	24.42	0	0.00	24.42	24.42	24.42	0
1708990800	24.42	0	0.00	24.42	24.42	24.42	0
1708731600	24.42	0	0.00	24.42	24.42	24.42	0
1708645200	24.42	0	0.00	24.42	24.42	24.42	0
1708558800	24.42	0	0.00	24.42	24.42	24.42	0
1708472400	24.42	0	0.00	24.42	24.42	24.42	0
1708126800	24.42	0	0.00	24.42	24.42	24.42	0
1708040400	24.42	0	0.00	24.42	24.42	24.42	0
1707954000	24.42	0	0.00	24.42	24.42	24.42	0
1707867600	24.42	0	0.00	24.42	24.42	24.42	0
1707781200	24.42	0	0.00	24.42	24.42	24.42	0
1707522000	24.42	0	0.00	24.42	24.42	24.42	0
1707435600	24.42	0	0.00	24.42	24.42	24.42	0
1707349200	24.42	0	0.00	24.42	24.42	24.42	0
1707262800	24.42	0	0.00	24.42	24.42	24.42	0
1707176400	24.42	0	0.00	24.42	24.42	24.42	0
1706917200	24.42	0	0.00	24.42	24.42	24.42	0
1706830800	24.42	0	0.00	24.42	24.42	24.42	0
1706744400	24.42	0	0.00	24.42	24.42	24.42	0
1706658000	24.42	0	0.00	24.42	24.42	24.42	0
1706571600	24.42	0	0.00	24.42	24.42	24.42	0
1706312400	24.42	0	0.00	24.42	24.42	24.42	0
1706226000	24.42	0	0.00	24.42	24.42	24.42	0
1706139600	24.42	0	0.00	24.42	24.42	24.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions