Braemar Hotels and Resorts BHR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Braemar Hotels and Resorts Inc (BHR)
Braemar Hotels and Resorts Inc (BHR) Options

Braemar Hotels and Resorts Inc (BHR)

3.10

0.09

(2.99%)

Closed October 08 4:00PM

Delayed by 15 minutes

3.10

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

BHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.50	0.70	1.02	0.60	0.00	0.00 %	0	697	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	881	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,945	-
5.00	1.75	2.05	2.16	1.90	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTCXCarmell Corporation	$ 0.532 (57.86%)	10.85M
BDSXBiodesix Inc	$ 2.44 (45.24%)	92
WWWW International Inc	$ 1.615 (39.22%)	5.08M
STKHSteakholder Foods Ltd	$ 3.49 (23.76%)	180
WATTEnergous Corporation	$ 0.70 (18.74%)	102
NMHINatures Miracle Holding Inc	$ 0.155 (-21.12%)	515.73k
MLECMoolec Science SA	$ 0.7108 (-19.10%)	12.34k
PALTPaltalk Inc	$ 2.50 (-18.57%)	5.73k
PIKKidpik Corporation	$ 1.80 (-17.81%)	10.18k
RMCORoyalty Management Holding Corporation	$ 0.7865 (-14.70%)	800
CTCXCarmell Corporation	$ 0.532 (57.86%)	10.85M
KXINKaixin Holdings	$ 0.2094 (16.33%)	10.64M
HAOHaoxi Health Technology Ltd	$ 0.1954 (10.40%)	8.99M
WWWW International Inc	$ 1.615 (39.22%)	5.08M
NVDANVIDIA Corporation	$ 134.45 (1.17%)	2.02M

IRON_CROSS

IRON_CROSS 4 years ago

84% increase in November.

Industry trying to make a comeback. If/whenever we break out of the ridiculous PlanDemic.... REIT's will soar!

Braemar Hotels and Resorts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions