Braemar Hotels and Resorts Stock Price

0.38 (8.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Braemar Hotels and Resorts Inc BHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 8.0% 5.13 18:26:59
Open Price Low Price High Price Close Price Prev Close
4.75 4.75 5.12 5.06 4.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,580 306,441 $ 4.96 $ 1,520,608 370,221 1.14 - 8.41
Last Trade Time Type Quantity Stock Price Currency
19:17:39 4 $ 5.12 USD

Braemar Hotels and Resorts Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 188.20M 36.69M 28.53M $ 487.61M $ -263.21M -0.31 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 12.48% - -

more financials information »

Braemar Hotels and Resorts News

Date Time Source News Article
1/26/202117:18Edgar (US Regulatory)Current Report Filing (8-k)
1/26/202112:23Edgar (US Regulatory)Current Report Filing (8-k)
1/06/202106:10Edgar (US Regulatory)Current Report Filing (8-k)
12/17/202018:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/17/202018:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/202008:38Edgar (US Regulatory)Current Report Filing (8-k)
12/10/202008:00PR Newswire (US)Braemar Hotels & Resorts Provides Business Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.124.504.77261,9290.122.4%
1 Month4.705.274.414.78297,4990.439.15%
3 Months2.465.272.404.20484,8972.67108.54%
6 Months2.375.272.173.33441,5972.76116.46%
1 Year8.108.411.143.20572,135-2.97-36.67%
3 Years10.5014.031.145.83324,600-5.37-51.14%
5 Years10.5014.031.145.83324,600-5.37-51.14%

Braemar Hotels and Resorts Description

Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, Florida, and Illinois as well as Washington, D.C. and St. Thomas, U.S. Virgin Islands. The company operates through its direct hotel investment segment. Its revenue streams include rooms, food and beverage, and other. The firm's hotels operate under various brands, such as Marriott, Hilton, Courtyard, and Renaissance, among others.
Your Recent History
Braemar Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:51:27