PLUS1
5.13
0.38 (8.0%)
0.38 (8.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | BHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.38 | 8.0% | 5.13 | 18:26:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 5.12 | 5.06 | 4.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,580 | 306,441 | $ 4.96 | $ 1,520,608 | 370,221 | 1.14 - 8.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:17:39 | 4 | $ 5.12 | USD |
Braemar Hotels and Resorts Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 188.20M | 36.69M | 28.53M | $ 487.61M | $ -263.21M | -0.31 | -2.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 12.48% | - | - |
Braemar Hotels and Resorts News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/26/2021 | 17:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/26/2021 | 12:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/06/2021 | 06:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/17/2020 | 18:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/17/2020 | 18:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2020 | 08:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/10/2020 | 08:00 | PR Newswire (US) | Braemar Hotels & Resorts Provides Business Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.12 | 4.50 | 4.77 | 261,929 | 0.12 | 2.4% |
| 1 Month | 4.70 | 5.27 | 4.41 | 4.78 | 297,499 | 0.43 | 9.15% |
| 3 Months | 2.46 | 5.27 | 2.40 | 4.20 | 484,897 | 2.67 | 108.54% |
| 6 Months | 2.37 | 5.27 | 2.17 | 3.33 | 441,597 | 2.76 | 116.46% |
| 1 Year | 8.10 | 8.41 | 1.14 | 3.20 | 572,135 | -2.97 | -36.67% |
| 3 Years | 10.50 | 14.03 | 1.14 | 5.83 | 324,600 | -5.37 | -51.14% |
| 5 Years | 10.50 | 14.03 | 1.14 | 5.83 | 324,600 | -5.37 | -51.14% |
Braemar Hotels and Resorts Description
| Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, Florida, and Illinois as well as Washington, D.C. and St. Thomas, U.S. Virgin Islands. The company operates through its direct hotel investment segment. Its revenue streams include rooms, food and beverage, and other. The firm's hotels operate under various brands, such as Marriott, Hilton, Courtyard, and Renaissance, among others. |
