Braemar Hotels and Resorts Stock Price - BHR

1.78
0.00 (0.0%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Braemar Hotels and Resorts Inc BHR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.54 43.55% 1.78 1.3201 1.87 1.33 1.24 18:17:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,111 1,199,392 $ 1.65 $ 1,975,981 527,809 1.14 - 14.03
Last Trade Time Type Quantity Stock Price Currency
18:30:00 25,848 $ 1.78 USD

Braemar Hotels and Resorts Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 59.66M 33.52M $ 1.32M -0.31 17.48 32.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
616.82k $ 0.64 35.96% 12/30/19 15.00 4.50%

more financials information »

Braemar Hotels and Resorts News

Date Time Source News Article
4/01/202017:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202016:22Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/01/202016:19Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/24/202019:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202016:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202016:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202018:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BHR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.181.161.45596,867-0.12-6.32%
1 Month6.016.191.142.15666,223-4.23-70.38%
3 Months8.819.021.144.11369,143-7.03-79.8%
6 Months9.0810.391.145.77258,135-7.30-80.4%
1 Year13.4514.031.147.61220,524-11.67-86.77%
3 Years10.5014.031.149.18204,844-8.72-83.05%
5 Years10.5014.031.149.18204,844-8.72-83.05%

Braemar Hotels and Resorts Description

Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, Florida, and Illinois as well as Washington, D.C. and St. Thomas, U.S. Virgin Islands. The company operates through its direct hotel investment segment. Its revenue streams include rooms, food and beverage, and other. The firm's hotels operate under various brands, such as Marriott, Hilton, Courtyard, and Renaissance, among others.
Your Recent History
NYSE
BHR
Braemar Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 22:49:26