ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Braemar Hotels and Resorts Inc

Braemar Hotels and Resorts Inc (BHR)

3.26
0.14
( 4.49% )
Updated: 15:15:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3612.41379310342.93.27012.91948723.09507142CS
40.3512.02749140892.913.27012.792258593.01502074CS
120.7429.36507936512.523.952.4253472993.13631324CS
261.4176.21621621621.853.951.823197622.81008301CS
520.5520.2952029522.713.951.793093712.60173118CS
156-1.56-32.36514522824.826.6351.794363944.23362825CS
260-6.28-65.82809224329.5410.391.145082434.51418044CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992003.12-0.06-1.893.163.27009993.11290754
17266128003.180.134.263.113.223.07243697
17265264003.05-0.03-0.973.123.123.02117171
17262672003.080.134.413.023.092.995190209
17261808002.950.041.372.942.992.9141146
17260944002.9100.002.872.922.835134792
17260080002.910.072.462.872.932.79160508
17259216002.84-0.02-0.702.892.92132.82179743
17256624002.86-0.04-1.382.922.9292.82124115
17255760002.9-0.03-1.022.932.9752.86189951
17254896002.93-0.1-3.303.053.132.93394571
17254032003.0299999-0.08-2.573.02999993.093272311
17250576003.110.041.303.083.143.07152987
17249712003.070.051.663.043.132.98399193
17248848003.02-0.02-0.663.043.163.02326297
17247984003.04-0.04-1.303.02999993.063.005188674
17247120003.080.041.323.093.13277695
17244528003.040.082.702.983.082.93308884
17243664002.960.062.072.912.982.87250122
17242800002.90.072.472.832.922.74338408
17241936002.83-0.01-0.352.812.92.7801250914
17241072002.84-0.09-3.072.933.00999992.81414838
17238480002.93-0.08-2.662.993.01012.87244300
17237616003.00999990.072.383.043.092.87483069
17236752002.940.176.142.82.972.77238667
17235888002.770.010.362.772.832.74205223
17235024002.7599999-0.21-7.072.972.972.75263315
17232432002.97-0.09-2.943.053.062.9290403
17231568003.060.26.992.923.092.88349664
17230704002.86-0.06-2.053.00999993.00999992.795333494
17229840002.92-0.01-0.342.913.022.89299585
17228976002.93-0.16-5.182.923.12.85386151
17226384003.09-0.18-5.503.183.223.06519494
17225520003.27-0.28-7.893.383.3882.99081025590
17224656003.55-0.22-5.843.783.783.525371469
17223792003.77-0.1-2.583.883.883.64335924
17222928003.8700.003.93.953.79398924
17220336003.870.184.883.723.9153.64414340
17219472003.690.051.373.673.773.62288178
17218608003.64-0.13-3.453.743.793.585350468
17217744003.770.133.573.583.8453.58455160
17216880003.640.113.123.613.6853.52218369
17214288003.53-0.02-0.563.563.653.5160298
17213424003.55-0.2-5.333.753.763.5201259889
17212560003.750.020.543.73.833.66425271
17211696003.730.143.903.683.753.56631787
17210832003.590.4112.893.193.873.181453490
17208240003.180.082.583.163.213.13223487
17207376003.10.155.083.043.1453.005298601
17206512002.950.031.032.933.00999992.9146845
17205648002.92-0.07-2.342.9932.86280801
17204784002.990.082.752.933.00999992.88332198
17202192002.910.3714.572.543.052.52999991003209
17200406402.540.031.202.552.5772.455356202
17199600002.50999990.020.802.482.522.46238762
17198736002.4900.002.572.57992.4293999178764
17196144002.4900.002.492.492.490
17195280002.49-0.02-0.802.522.572.44302142
17194416002.5099999-0.07-2.712.562.592.5261108
17193552002.58-0.11-4.092.642.692.575282989
17192688002.69-0.05-1.822.792.82.63349309
17190096002.74-0.03-1.082.792.8752.73366126
17189232002.770.031.092.732.82.72166576

Your Recent History

Delayed Upgrade Clock