We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -12.1951219512 | 2.05 | 2.06 | 1.79 | 511842 | 1.90548658 | CS |
4 | -0.53 | -22.7467811159 | 2.33 | 2.385 | 1.79 | 305654 | 2.05463817 | CS |
12 | -0.85 | -32.0754716981 | 2.65 | 2.69 | 1.79 | 265329 | 2.23606488 | CS |
26 | -0.91 | -33.5793357934 | 2.71 | 2.94 | 1.79 | 299269 | 2.37466915 | CS |
52 | -2.26 | -55.6650246305 | 4.06 | 4.37 | 1.79 | 340389 | 2.96717033 | CS |
156 | -4.9 | -73.1343283582 | 6.7 | 7.25 | 1.79 | 554168 | 4.87214948 | CS |
260 | -9.96 | -84.693877551 | 11.76 | 14.03 | 1.14 | 493863 | 4.86313472 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 1.86 | 0.01 | 0.54 | 1.89 | 1.89 | 1.79 | 390069 |
1710542400 | 1.85 | -0.08 | -4.15 | 1.9 | 1.94 | 1.81 | 932649 |
1710456000 | 1.93 | -0.08 | -3.98 | 2.0099999 | 2.015 | 1.87 | 611223 |
1710369600 | 2.0099999 | 0.03 | 1.52 | 2 | 2.06 | 1.98 | 263941 |
1710283200 | 1.98 | -0.05 | -2.46 | 2.05 | 2.055 | 1.98 | 361329 |
1710196800 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.08 | 2.02 | 192847 |
1709941200 | 2.04 | 0 | 0.00 | 2.09 | 2.1277 | 2.0299999 | 181154 |
1709854800 | 2.04 | -0.03 | -1.45 | 2.09 | 2.14 | 2 | 351022 |
1709768400 | 2.07 | 0.04 | 1.97 | 2.06 | 2.185 | 2.06 | 296969 |
1709682000 | 2.0299999 | -0.06 | -2.87 | 2.08 | 2.1088 | 2.0099999 | 386389 |
1709595600 | 2.09 | -0.05 | -2.34 | 2.15 | 2.19 | 2.08 | 254889 |
1709336400 | 2.14 | -0.14 | -6.14 | 2.2599999 | 2.2799999 | 2.12 | 307251 |
1709250000 | 2.2799999 | 0.05 | 2.24 | 2.31 | 2.35 | 2.265 | 218708 |
1709163600 | 2.23 | -0.04 | -1.76 | 2.25 | 2.3 | 2.2225 | 153258 |
1709077200 | 2.27 | -0.02 | -0.87 | 2.31 | 2.335 | 2.2599999 | 169445 |
1708990800 | 2.29 | -0.09 | -3.78 | 2.34 | 2.3849999 | 2.29 | 141453 |
1708731600 | 2.38 | 0.06 | 2.59 | 2.3 | 2.38 | 2.2799999 | 164870 |
1708645200 | 2.32 | -0.03 | -1.28 | 2.32 | 2.37 | 2.29 | 161104 |
1708558800 | 2.35 | 0.11 | 4.91 | 2.25 | 2.35 | 2.23 | 137586 |
1708472400 | 2.24 | -0.17 | -7.05 | 2.33 | 2.35 | 2.23 | 436926 |
1708126800 | 2.41 | -0.04 | -1.63 | 2.41 | 2.485 | 2.38 | 205234 |
1708040400 | 2.45 | 0.28 | 12.90 | 2.18 | 2.46 | 2.18 | 357917 |
1707954000 | 2.17 | 0.06 | 2.84 | 2.15 | 2.19 | 2.07 | 289366 |
1707867600 | 2.11 | -0.13 | -5.80 | 2.14 | 2.15 | 2.07 | 350665 |
1707781200 | 2.24 | 0.06 | 2.75 | 2.18 | 2.2799999 | 2.17 | 218344 |
1707522000 | 2.18 | 0.03 | 1.40 | 2.15 | 2.21 | 2.15 | 175215 |
1707435600 | 2.15 | 0 | 0.00 | 2.14 | 2.18 | 2.13 | 147291 |
1707349200 | 2.15 | -0.1 | -4.44 | 2.24 | 2.27 | 2.15 | 165258 |
1707262800 | 2.25 | 0.04 | 1.81 | 2.19 | 2.29 | 2.19 | 139477 |
1707176400 | 2.21 | -0.08 | -3.49 | 2.25 | 2.2599999 | 2.2 | 177069 |
1706917200 | 2.29 | -0.06 | -2.55 | 2.29 | 2.35 | 2.2599999 | 166487 |
1706830800 | 2.35 | 0.07 | 3.07 | 2.29 | 2.4 | 2.24 | 287272 |
1706744400 | 2.2799999 | -0.14 | -5.79 | 2.41 | 2.45 | 2.2799999 | 215983 |
1706658000 | 2.42 | -0.01 | -0.41 | 2.4 | 2.46 | 2.36 | 171484 |
1706571600 | 2.43 | 0 | 0.00 | 2.41 | 2.47 | 2.39 | 166963 |
1706312400 | 2.43 | 0.03 | 1.25 | 2.43 | 2.52 | 2.4049999 | 133164 |
1706226000 | 2.4 | 0.12 | 5.26 | 2.35 | 2.42 | 2.295 | 254095 |
1706139600 | 2.2799999 | -0.09 | -3.80 | 2.44 | 2.44 | 2.2799999 | 261772 |
1706053200 | 2.37 | -0.02 | -0.84 | 2.46 | 2.48 | 2.34 | 125655 |
1705966800 | 2.39 | 0.09 | 3.91 | 2.33 | 2.43 | 2.32 | 226226 |
1705707600 | 2.3 | 0.13 | 5.99 | 2.19 | 2.32 | 2.13 | 229388 |
1705621200 | 2.17 | -0.01 | -0.46 | 2.18 | 2.22 | 2.14 | 343681 |
1705534800 | 2.18 | -0.08 | -3.54 | 2.23 | 2.23 | 2.1549999 | 298157 |
1705448400 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.34 | 2.25 | 164407 |
1705102800 | 2.3 | -0.02 | -0.86 | 2.38 | 2.4011999 | 2.3 | 171652 |
1705016400 | 2.32 | -0.07 | -2.93 | 2.38 | 2.4 | 2.31 | 272357 |
1704930000 | 2.39 | -0.01 | -0.42 | 2.38 | 2.42 | 2.355 | 239799 |
1704843600 | 2.4 | -0.09 | -3.61 | 2.43 | 2.46 | 2.37 | 355486 |
1704757200 | 2.49 | -0.01 | -0.40 | 2.48 | 2.5299999 | 2.44 | 142133 |
1704498000 | 2.5 | 0.01 | 0.40 | 2.48 | 2.55 | 2.46 | 537399 |
1704411600 | 2.49 | 0.05 | 2.05 | 2.46 | 2.5099999 | 2.43 | 204198 |
1704325200 | 2.44 | -0.05 | -2.01 | 2.47 | 2.47 | 2.35 | 444956 |
1704238800 | 2.49 | -0.01 | -0.40 | 2.52 | 2.625 | 2.48 | 501476 |
1703893200 | 2.5 | -0.07 | -2.72 | 2.55 | 2.58 | 2.47 | 339060 |
1703806800 | 2.57 | -0.05 | -1.91 | 2.55 | 2.58 | 2.54 | 121596 |
1703720400 | 2.62 | -0.05 | -1.87 | 2.64 | 2.66 | 2.59 | 223298 |
1703634000 | 2.67 | 0.01 | 0.38 | 2.65 | 2.69 | 2.615 | 186688 |
1703288400 | 2.66 | 0.13 | 5.14 | 2.57 | 2.67 | 2.52 | 357511 |
1703202000 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.57 | 2.47 | 317108 |
1703115600 | 2.46 | 0.11 | 4.68 | 2.34 | 2.55 | 2.34 | 410121 |
1703029200 | 2.35 | -0.05 | -2.08 | 2.33 | 2.45 | 2.32 | 399265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |