PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | BHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.69 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.63 | 2.81 | 2.69 | 2.70 |
BHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.81 | 2.46 | 2.66 | 547,264 | 0.16 | 6.32% |
| 1 Month | 2.44 | 2.81 | 2.245 | 2.51 | 473,069 | 0.25 | 10.25% |
| 3 Months | 2.70 | 3.21 | 2.23 | 2.61 | 600,147 | -0.01 | -0.37% |
| 6 Months | 2.21 | 5.56 | 1.14 | 2.75 | 754,133 | 0.48 | 21.72% |
| 1 Year | 9.48 | 10.39 | 1.14 | 3.76 | 479,725 | -6.79 | -71.62% |
| 3 Years | 10.50 | 14.03 | 1.14 | 6.24 | 310,107 | -7.81 | -74.38% |
| 5 Years | 10.50 | 14.03 | 1.14 | 6.24 | 310,107 | -7.81 | -74.38% |
BHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 2.69 | -0.11 | -3.93% | 2.69 | 2.81 | 2.63 | 616,681 |
| Sep 17 2020 | 2.80 | 0.12 | 4.48% | 2.60 | 2.80 | 2.49 | 423,310 |
| Sep 16 2020 | 2.68 | 0.03 | 1.13% | 2.68 | 2.75 | 2.55 | 1,180,148 |
| Sep 15 2020 | 2.65 | 0.06 | 2.32% | 2.62 | 2.74 | 2.57 | 506,917 |
| Sep 14 2020 | 2.59 | 0.05 | 1.97% | 2.58 | 2.625 | 2.51 | 329,106 |
| Sep 11 2020 | 2.54 | 0.04 | 1.6% | 2.53 | 2.58 | 2.46 | 337,184 |
| Sep 10 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.57 | 2.495 | 459,003 |
| Sep 09 2020 | 2.50 | 0.00 | 0.0% | 2.52 | 2.53 | 2.485 | 315,142 |
| Sep 08 2020 | 2.50 | -0.05 | -1.96% | 2.50 | 2.6441 | 2.45 | 444,134 |
| Sep 04 2020 | 2.55 | 0.19 | 8.05% | 2.43 | 2.55 | 2.35 | 586,483 |
| Sep 03 2020 | 2.36 | -0.04 | -1.67% | 2.44 | 2.52 | 2.35 | 391,393 |
| Sep 02 2020 | 2.40 | -0.01 | -0.41% | 2.41 | 2.46 | 2.35 | 251,625 |
| Sep 01 2020 | 2.41 | 0.02 | 0.84% | 2.34 | 2.50 | 2.32 | 395,194 |
| Aug 31 2020 | 2.39 | -0.05 | -2.05% | 2.54 | 2.69 | 2.39 | 350,484 |
| Aug 28 2020 | 2.44 | 0.02 | 0.83% | 2.48 | 2.57 | 2.42 | 411,751 |
| Aug 27 2020 | 2.42 | 0.14 | 6.14% | 2.31 | 2.49 | 2.31 | 365,657 |
| Aug 26 2020 | 2.28 | -0.10 | -4.2% | 2.35 | 2.43 | 2.28 | 447,213 |
| Aug 25 2020 | 2.38 | -0.02 | -0.83% | 2.44 | 2.49 | 2.31 | 289,600 |
| Aug 24 2020 | 2.40 | 0.01 | 0.42% | 2.29 | 2.45 | 2.255 | 577,564 |
| Aug 21 2020 | 2.39 | -0.04 | -1.65% | 2.44 | 2.50 | 2.245 | 892,558 |
| Aug 20 2020 | 2.43 | 0.04 | 1.67% | 2.30 | 2.4822 | 2.30 | 417,704 |
