PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | BHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.79 | 0.00 | 0.00 | 0.00 | 2.79 | 20:00:00 |
BHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.21 | 2.71 | 2.84 | 776,325 | -0.27 | -8.82% |
| 1 Month | 5.36 | 5.50 | 2.47 | 3.16 | 1,071,506 | -2.57 | -47.95% |
| 3 Months | 3.02 | 5.56 | 2.005 | 3.16 | 901,509 | -0.23 | -7.62% |
| 6 Months | 8.88 | 9.13 | 1.14 | 3.35 | 660,918 | -6.09 | -68.58% |
| 1 Year | 9.51 | 10.39 | 1.14 | 4.59 | 415,946 | -6.72 | -70.66% |
| 3 Years | 10.50 | 14.03 | 1.14 | 6.86 | 291,535 | -7.71 | -73.43% |
| 5 Years | 10.50 | 14.03 | 1.14 | 6.86 | 291,535 | -7.71 | -73.43% |
BHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 2.79 | 0.00 | 0.0% | 2.85 | 3.00 | 2.71 | 900,478 |
| Jul 02 2020 | 2.79 | -0.16 | -5.42% | 3.11 | 3.135 | 2.78 | 804,531 |
| Jul 01 2020 | 2.95 | 0.09 | 3.15% | 2.86 | 3.08 | 2.83 | 770,918 |
| Jun 30 2020 | 2.86 | -0.25 | -8.04% | 3.06 | 3.21 | 2.805 | 629,372 |
| Jun 29 2020 | 3.11 | 0.51 | 19.62% | 2.61 | 3.11 | 2.60 | 1,118,086 |
| Jun 26 2020 | 2.60 | -0.10 | -3.7% | 2.70 | 2.77 | 2.55 | 4,358,114 |
| Jun 25 2020 | 2.70 | 0.01 | 0.37% | 2.69 | 2.71 | 2.55 | 1,396,923 |
| Jun 24 2020 | 2.69 | -0.08 | -2.89% | 2.71 | 2.822 | 2.47 | 1,377,003 |
| Jun 23 2020 | 2.77 | -0.22 | -7.36% | 3.19 | 3.20 | 2.74 | 960,372 |
| Jun 22 2020 | 2.99 | -0.32 | -9.67% | 3.26 | 3.31 | 2.96 | 841,760 |
| Jun 19 2020 | 3.31 | -0.19 | -5.43% | 3.45 | 3.6476 | 3.31 | 1,340,842 |
| Jun 18 2020 | 3.50 | -0.03 | -0.85% | 3.45 | 3.50 | 3.28 | 652,450 |
| Jun 17 2020 | 3.53 | -0.33 | -8.55% | 3.94 | 3.94 | 3.5275 | 497,474 |
| Jun 16 2020 | 3.86 | -0.01 | -0.26% | 4.24 | 4.35 | 3.80 | 734,694 |
| Jun 15 2020 | 3.87 | -0.18 | -4.44% | 3.72 | 4.06 | 3.60 | 716,887 |
| Jun 12 2020 | 4.05 | 0.27 | 7.14% | 4.12 | 4.30 | 3.68 | 788,892 |
| Jun 11 2020 | 3.7802 | -0.52 | -12.09% | 3.90 | 4.34 | 3.50 | 817,372 |
| Jun 10 2020 | 4.30 | -0.73 | -14.51% | 4.95 | 4.99 | 4.12 | 788,884 |
| Jun 09 2020 | 5.03 | -0.42 | -7.71% | 5.36 | 5.50 | 4.90 | 863,557 |
| Jun 08 2020 | 5.45 | 0.67 | 14.02% | 5.09 | 5.56 | 4.97 | 1,262,526 |
