We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.27 | 2.76 | 2.54 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.64 | 2.27 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.29 | 1.43 | 0.00 | 1.36 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.84 | 0.91 | 0.85 | 0.875 | 0.05 | 6.25 % | 102 | 10 | 4/26/2024 |
2.50 | 0.34 | 0.42 | 0.35 | 0.38 | 0.04 | 12.90 % | 2,269 | 3,370 | 4/26/2024 |
3.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 228 | 4,029 | 4/26/2024 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 109 | 1,071 | 4/26/2024 |
4.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 38 | 583 | 4/26/2024 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 52 | 4/26/2024 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 37 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,024 | 4/26/2024 |
3.00 | 0.13 | 0.22 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 830 | - |
3.50 | 0.28 | 0.74 | 0.64 | 0.51 | -0.07 | -9.86 % | 3 | 8 | 4/26/2024 |
4.00 | 0.94 | 1.58 | 1.11 | 1.26 | 0.00 | 0.00 % | 0 | 40 | - |
4.50 | 1.62 | 2.08 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.08 | 2.58 | 2.11 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.62 | 2.72 | 2.71 | 2.67 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions