
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.45 | 4.65 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 2.95 | 4.15 | 3.34 | 3.55 | 0.00 | 0.00 % | 0 | 35 | - |
1.50 | 2.45 | 3.65 | 3.85 | 3.05 | 0.00 | 0.00 % | 0 | 35 | - |
2.00 | 2.10 | 3.05 | 2.20 | 2.575 | 0.00 | 0.00 % | 0 | 921 | - |
2.50 | 1.96 | 2.10 | 1.90 | 2.03 | 0.00 | 0.00 % | 0 | 994 | - |
3.00 | 1.47 | 1.52 | 1.52 | 1.495 | 0.00 | 0.00 % | 2 | 9,505 | 10:22:40 |
3.50 | 0.99 | 1.03 | 1.06 | 1.01 | 0.06 | 6.00 % | 3 | 2,900 | 12:14:11 |
4.00 | 0.51 | 0.54 | 0.51 | 0.525 | -0.04 | -7.27 % | 29 | 13,008 | 13:08:18 |
4.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.05 % | 652 | 5,965 | 13:14:17 |
5.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 847 | 22,273 | 13:18:12 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 153 | 14,007 | 13:15:58 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 57 | 28,842 | 10:24:41 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 247 | 12:36:37 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5,445 | 09:49:39 |
7.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 37 | 10:51:33 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,584 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,657 | 09:50:53 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.21 | 0.53 | 0.21 | 0.37 | 0.00 | 0.00 % | 0 | 102 | - |
2.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 582 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 332 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,144 | - |
3.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 3,421 | 10:23:12 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 190 | 1,353 | 12:05:29 |
4.50 | 0.13 | 0.15 | 0.15 | 0.14 | -0.01 | -6.25 % | 847 | 1,890 | 13:15:04 |
5.00 | 0.50 | 0.52 | 0.53 | 0.51 | 0.05 | 10.42 % | 74 | 1,018 | 13:02:45 |
5.50 | 0.99 | 1.02 | 0.99 | 1.005 | -0.03 | -2.94 % | 9 | 716 | 11:47:47 |
6.00 | 1.48 | 1.56 | 1.51 | 1.52 | -0.03 | -1.95 % | 31 | 272 | 13:12:56 |
6.50 | 1.98 | 2.01 | 2.07 | 1.995 | 0.00 | 0.00 % | 0 | 17 | - |
7.00 | 2.46 | 2.56 | 2.65 | 2.51 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 2.95 | 3.05 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.40 | 3.55 | 2.49 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.45 | 4.55 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 5.45 | 5.55 | 5.71 | 5.50 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions