PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | BB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -3.05% | 3.81 | 3.68 | 3.87 | 3.75 | 3.93 | 20:00:00 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 4.175 | 3.20 | 3.64 | 6,557,118 | 0.48 | 14.41% |
| 1 Month | 4.97 | 5.2588 | 2.70 | 3.91 | 9,287,574 | -1.16 | -23.34% |
| 3 Months | 6.39 | 6.89 | 2.70 | 5.05 | 6,391,279 | -2.58 | -40.38% |
| 6 Months | 5.43 | 6.89 | 2.70 | 5.29 | 5,765,518 | -1.62 | -29.83% |
| 1 Year | 8.79 | 10.29 | 2.70 | 6.47 | 5,393,140 | -4.98 | -56.66% |
| 3 Years | 11.77 | 14.55 | 2.70 | 8.75 | 4,855,156 | -7.96 | -67.63% |
| 5 Years | 11.77 | 14.55 | 2.70 | 8.75 | 4,855,156 | -7.96 | -67.63% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 3.8201 | -0.13 | -3.29% | 3.75 | 3.90 | 3.68 | 3,829,095 |
| Mar 26 2020 | 3.95 | 0.19 | 5.05% | 3.81 | 4.175 | 3.6201 | 5,834,369 |
| Mar 25 2020 | 3.76 | 0.14 | 3.87% | 3.71 | 3.9803 | 3.52 | 6,432,191 |
| Mar 24 2020 | 3.62 | 0.18 | 5.23% | 3.66 | 3.69 | 3.46 | 5,547,321 |
| Mar 23 2020 | 3.44 | 0.04 | 1.18% | 3.35 | 3.65 | 3.20 | 6,757,129 |
| Mar 20 2020 | 3.40 | 0.18 | 5.59% | 3.33 | 3.72 | 3.20 | 8,339,508 |
| Mar 19 2020 | 3.22 | 0.10 | 3.21% | 3.08 | 3.35 | 2.99 | 6,858,365 |
| Mar 18 2020 | 3.12 | 0.17 | 5.76% | 2.73 | 3.20 | 2.70 | 9,932,568 |
| Mar 17 2020 | 2.95 | -0.50 | -14.49% | 3.50 | 3.55 | 2.81 | 18,628,892 |
| Mar 16 2020 | 3.45 | -0.78 | -18.44% | 3.65 | 4.20 | 3.38 | 13,406,642 |
| Mar 13 2020 | 4.23 | 0.53 | 14.32% | 3.93 | 4.39 | 3.63 | 11,548,653 |
| Mar 12 2020 | 3.70 | -0.53 | -12.53% | 3.89 | 4.05 | 3.61 | 10,470,490 |
| Mar 11 2020 | 4.2298 | 0.00 | 0.0% | 4.10 | 4.28 | 3.92 | 13,360,727 |
| Mar 10 2020 | 4.23 | 0.34 | 8.74% | 4.17 | 4.37 | 3.96 | 9,957,363 |
| Mar 09 2020 | 3.89 | -0.55 | -12.39% | 3.95 | 4.35 | 3.77 | 13,100,605 |
| Mar 06 2020 | 4.44 | -0.23 | -4.93% | 4.53 | 4.65 | 4.33 | 10,187,390 |
| Mar 05 2020 | 4.67 | -0.24 | -4.89% | 4.80 | 4.90 | 4.625 | 7,687,706 |
| Mar 04 2020 | 4.91 | -0.09 | -1.8% | 5.04 | 5.10 | 4.74 | 8,454,223 |
| Mar 03 2020 | 5.00 | -0.07 | -1.38% | 5.08 | 5.13 | 4.87 | 6,644,172 |
| Mar 02 2020 | 5.07 | -0.09 | -1.74% | 5.17 | 5.2588 | 4.96 | 6,384,526 |
