ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackBerry Limited

BlackBerry Limited (BB)

4.26
-0.05
( -1.16% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-6.986899563324.584.584.14153388224.30310666CS
40.051.187648456064.215.324.055206244614.4673297CS
121.0432.2981366463.225.323.04151440474.0443871CS
260.245.970149253734.026.242.8198111434.37846506CS
521.7569.72111553782.516.242.02144044033.84245572CS
156-1.73-28.88146911525.997.22.0295093473.90257169CS
260-0.54-11.254.828.772.02130725038.3465206CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519280004.3099999-0.04-0.924.254.354.2312500753
17515766404.350.122.844.254.424.2412878228
17514960004.23-0.11-2.534.44.544.1418339645
17514096004.34-0.24-5.244.584.584.317636663
17513232004.580.040.884.614.74.4931188284
17510640004.54-0.18-3.814.724.72574.4529700703
17509776004.72-0.15-3.084.864.89499994.600137569969
17508912004.870.5412.474.825.324.809999964661177
17508048004.330.010.234.384.43499994.2917802578
17507184004.320.092.134.194.344.130499914880893
17504592004.23-0.09-2.084.354.3854.2218438570
17502864004.320.020.474.34.424.2623726807
17502000004.3-0.04-0.924.30999994.41744.2617704093
17501136004.340.266.374.124.364.111613367455
17498544004.08-0.11-2.634.14.2154.05518002736
17497680004.190.030.724.144.224.096416753
17496816004.160.020.484.164.244.128799077
17495952004.14-0.07-1.664.214.244.117625905
17495088004.210.081.944.174.244.19282930
17492496004.130.061.474.094.164.0312312750
17491632004.070.061.504.034.214.019999916946553
17490768004.010.041.013.944.043.9355734325
17489904003.97-0.07-1.734.01999994.053.9311669031
17489040004.040.082.023.9254.053.8712712324
17486448003.96-0.03-0.753.9843.8859430740
17485584003.99-0.1-2.444.144.17523.987644390
17484720004.09-0.04-0.974.174.193.9714471662
17483856004.130.379.843.854.1553.830319674158
17480400003.76-0.11-2.843.83.883.7613652829
17479536003.870.051.313.813.913.7314807719
17478672003.82-0.11-2.803.884.033.8115435266
17477808003.930.020.513.94.033.89019419745
17476944003.91-0.03-0.763.853.9253.83984639925
17474352003.940.051.293.893.953.856473326
17473488003.890.010.263.863.913.818064362
17472624003.88-0.04-1.023.953.9653.858463776
17471760003.920.041.033.93.973.87019865804
17470896003.880.071.843.953.993.78514619087
17468304003.810.010.263.843.933.73551113169
17467440003.80.123.263.833.953.7815399250
17466576003.680.071.943.63.73.550211141729
17465712003.610.020.563.563.683.511860551
17464848003.590.12.873.483.663.4612672422
17462256003.490.123.563.413.553.400116594127
17461392003.37-0.03-0.883.433.463.367303350
17460528003.400.003.3153.43.2710793817
17459664003.400.003.383.423.34417608749
17458800003.40.020.593.43.44983.33358999665
17456208003.3800.003.353.423.349008791
17455344003.380.092.743.323.43.310826826
17454480003.290.123.793.27999993.423.2318396265
17453616003.170.082.593.183.253.1510168221
17452752003.09-0.08-2.523.133.15993.0410232931
17449296003.17-0.03-0.943.183.243.1516343256
17448432003.2-0.03-0.933.183.25999993.13479999911066
17447568003.2300.003.223.293.1912813428
17446704003.230.072.223.25999993.293.1314427841
17444112003.160.020.643.143.193.0515870870
17443248003.14-0.15-4.563.223.253.053118082709
17442384003.290.4214.632.843.332.8330133037
17441520002.87-0.09-3.043.093.0952.8117812150

Your Recent History

Delayed Upgrade Clock