PLUS1
57.45
0.10 (0.17%)
0.10 (0.17%)
Upgrade to Real-Time
Market Closed
| Volume | 36,521 |
|
|||||
| News | - | ||||||
| Day High | 58.20 | Low High |
|||||
| Day Low | 56.85 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | BB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 0.17% | 57.45 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.00 | 56.85 | 58.20 | 57.45 | 57.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 658 | 36,521 | - | 43.64 - 64.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 1 | 57.45 € | EUR |
Period:
Draw Mode:
Societe BIC News
Loading Messages....
Societe BIC Discussion Forums - BB
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/15/2022 | 14:05 | - | Tooo creepy.... |
| 5/14/2022 | 03:02 | - | Redemption!! Well, at least till Monday. LOL GLTA |
| 5/13/2022 | 14:29 | - | EXACTLY MATE! Ate some more |
| 5/13/2022 | 03:20 | - | Not surprised at whole market, But BB hitting |
| 5/12/2022 | 13:40 | - | Hard headed I am Bought more in |
| 5/11/2022 | 16:26 | - | Assuming you mean the whole friggin. Market! LOL! GLTA |
| 5/11/2022 | 10:35 | - | Never saw this coming! Yikes! |
| 5/11/2022 | 10:34 | - | I''m adding down here as well |
| 5/11/2022 | 09:55 | - | WTF!!! Just bought more in the 4’s |
| 5/11/2022 | 08:20 | - | Seriously? We’re going to hit the friggin |
Historical BB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 58.20 | 55.75 | 56.65 | 45,980 | 0.65 | 1.14% |
| 1 Month | 47.90 | 58.20 | 47.16 | 54.35 | 62,625 | 9.55 | 19.94% |
| 3 Months | 47.24 | 58.20 | 43.64 | 49.47 | 53,813 | 10.21 | 21.61% |
| 6 Months | 50.10 | 58.20 | 43.64 | 48.72 | 51,674 | 7.35 | 14.67% |
| 1 Year | 64.25 | 64.80 | 43.64 | 51.97 | 49,931 | -6.80 | -10.58% |
| 3 Years | 75.00 | 76.90 | 38.50 | 56.06 | 91,187 | -17.55 | -23.4% |
| 5 Years | 108.00 | 112.40 | 38.50 | 70.04 | 97,690 | -50.55 | -46.81% |
