We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.40 | 15.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.10 | 9.50 | 3.50 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.50 | 6.90 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
27.50 | 2.30 | 3.50 | 3.30 | 2.90 | 1.95 | 144.44 % | 20 | 61 | 09:40:23 |
30.00 | 0.80 | 1.60 | 0.32 | 1.20 | 0.00 | 0.00 % | 0 | 174 | - |
32.50 | 0.40 | 3.00 | 0.15 | 1.70 | -0.25 | -62.50 % | 1 | 34 | 09:32:40 |
35.00 | 2.55 | 1.15 | 2.55 | 1.85 | 0.00 | 0.00 % | 0 | 41 | - |
37.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.64 | 1.00 | 0.64 | 0.82 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.60 | 2.55 | 0.60 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 1,367 | - |
27.50 | 0.25 | 0.85 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 115 | - |
30.00 | 0.40 | 4.20 | 3.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.05 | 4.90 | 2.60 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.50 | 9.40 | 9.30 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.40 | 14.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.00 | 16.60 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.40 | 20.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions