ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Autohome Inc

Autohome Inc (ATHM)

28.17
-0.83
(-2.86%)
At close: December 10 4:00PM
28.17
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.45936395759728.330.8827.7166926028.37308369DR
41.224.5269016697626.9530.8826.4351498427.78032165DR
120.943.4520749173727.2334.726.4350256829.70383502DR
260.411.4769452449627.7634.721.8951331927.58174372DR
521.927.3142857142926.2534.721.8948219927.15037645DR
156-4.34-13.34973854232.5140.8920.4956461930.03763144DR
260-42.51-60.144312393970.68147.6720.4961560050.51305015DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733787600290.812.8729.3230.8828.93805823
173352840028.190.230.8228.3228.5527.755569406
173344200027.96-0.03-0.1128.0128.2627.71688656
173335560027.99-0.53-1.8628.4928.5527.8567045
173326920028.520.250.8828.1328.8628.035699246
173318280028.270.762.7627.528.527.32510078
173291784027.510.481.7826.9527.926.51444204
173275080027.03-0.05-0.1827.5227.82526.88351978
173266440027.08-0.18-0.6627.2927.46527.07366761
173257800027.26-0.34-1.2327.5727.5726.85976833
173231880027.6-0.45-1.6027.598827.8527.415336516
173223240028.05-0.48-1.6828.0828.2927.83400032
173214600028.531.284.7027.4428.6127.43505587
173205960027.25-0.69-2.4727.842827.24304691
173197320027.940.341.2327.7128.300427.66403374
173171400027.60.562.0726.9627.6626.89314216
173162760027.040.281.0526.7827.3326.65488957
173154120026.76-0.05-0.1926.6227.03526.43429256
173145480026.81-0.95-3.4226.6627.2926.55557060
173136840027.76-0.14-0.5028.2228.3227.258341412120
173110920027.9-0.95-3.2928.2628.2627.28473469
173102280028.850.832.9628.5529.2827.77405814
173093640028.02-0.77-2.6727.2428.9527.04564556
173085000028.790.471.6628.85529.3128.27285870
173076360028.320.391.4028.0828.50527.98239077
173050080027.93-0.17-0.6028.0228.5327.8296676
173041440028.1-0.9-3.1028.8128.9828.01505753
173032800029-0.26-0.8928.8829.3128.6297439
173024160029.26-0.36-1.2229.7329.8229.18315295
173015520029.620.873.0328.9229.9428.92239195
172989600028.750.10.3528.9929.2228.58268365
172980960028.65-0.48-1.6528.8528.928.11427507
172972320029.13-1.36-4.4630.4730.6929.11295137
172963680030.490.411.3630.5630.75530.26310130
172955040030.080.090.3029.8130.1929.64293858
172929120029.990.270.9130.5531.2429.87507595
172920480029.72-1.49-4.7730.9530.9529.58858313
172911840031.210.070.2231.3131.6930.95342909
172903200031.14-1.23-3.8031.5831.70530.76734101
172894560032.369999-0.2-0.6132.3432.93999932.27389087
172868640032.57-0.01-0.0332.3132.7532.13226275
172860000032.580.020.0632.4932.731.94381010
172851360032.56-0.05-0.1531.7333.0731.68346478
172842720032.61-1.33-3.9231.97532.61999931.65482365
172834080033.94-0.11-0.3234.1134.1133.119999367537
172808160034.050.330.9834.3234.3233.6355769
172799520033.72-0.72-2.0933.8734.1133.52314417
172790880034.440.982.9334.1834.733.08966677
172782240033.460.842.5832.90999933.50999932.08787802
172773552032.619999-0.4-1.2133.40999933.8332.351028567
172747680033.020.973.0332.0333.2531.841129427
172739040032.0499991.44.5732.2232.8130.52899537
172730400030.650.652.1729.3330.7429.01774353
1727217600300.933.2030.330.5429.61703127
172713120029.070.963.4228.429.2828.06385526
172687200028.110.120.4328.0528.2427.79691670
172678560027.990.552.0027.52827.3643575
172669920027.440.240.8827.227.50127.04363583
172661280027.2-0.01-0.0427.527.70527.09393292
172652640027.21-0.08-0.2927.2927.5327.016305982
172626720027.290.311.1527.127.35526.77209448
172618080026.98-0.35-1.2827.37527.6126.61398562
172609440027.330.150.5527.1827.3726.95282907
172600800027.18-0.37-1.3427.3627.4627.07362862

Your Recent History

Delayed Upgrade Clock