Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 104.75 ▼ -0.32 (-0.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. ATHM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.04 +1% 105.07 105.77 102.7144 102.86 104.03 16:07:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,560 419,752 $ 104.8010 $ 43.99M 738.84k 40.65 - 107.54
Last Trade Time Type Quantity Stock Price Currency
16:11:08 formt 1,300 $104.75 USD

Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.31B 117.14M $ 2B 17.20 6.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 0.72% 01/03/2018 - 90.80%

more financials information »

Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. News

Date Time Source News Article
5/09/201806:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/08/201806:00PR Newswire (US)Autohome Inc. Announces Unaudited First Quarter Ended March..
4/27/201806:00PR Newswire (US)Autohome Inc. to Announce First Quarter 2018 Financial..
4/13/201818:30PR Newswire (US)Autohome Inc. Files Its Annual Report on Form 20-F
4/13/201812:00Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/08/201806:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/07/201805:00PR Newswire (US)Autohome Inc. Announces Unaudited Fourth Quarter and Full..

Latest ATHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.39107.38101.86104.3210307k479k414k-1.32-1.24%
1 Month95.87107.5490.6999.5237307k1M628k9.29.60%
3 Months81.4107.5473.291.1831307k2M757k23.6729.08%
6 Months64107.5452.9381.7673141k2M731k41.0764.17%
1 Year42.16107.5440.6565.7599141k6M898k62.91149.22%
3 Years47.44107.5419.3242.9817141k6M876k57.63121.48%
5 Years30.16107.5419.3242.788161k10M849k74.91248.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 04:12:40