
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 5.80 | 5.41 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.30 | 3.50 | 3.69 | 3.40 | 0.00 | 0.00 % | 0 | 140 | - |
3.00 | 2.80 | 3.00 | 3.08 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.80 | 2.00 | 2.15 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.35 | 1.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.31 | -23.66 % | 6 | 461 | 6/17/2025 |
5.50 | 0.40 | 1.00 | 0.70 | 0.70 | -0.23 | -24.73 % | 140 | 18 | 6/17/2025 |
6.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.21 | -58.33 % | 1 | 141 | 6/17/2025 |
6.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
7.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 417 | - |
8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,091 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
3.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,778 | - |
5.50 | 0.00 | 0.20 | 0.05 | 0.05 | -0.30 | -85.71 % | 1 | 22 | 6/17/2025 |
6.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 3 | 17 | 6/17/2025 |
6.50 | 0.45 | 0.65 | 0.39 | 0.55 | 0.04 | 11.43 % | 10 | 16 | 6/17/2025 |
7.00 | 0.95 | 1.30 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.45 | 1.70 | 1.36 | 1.575 | 0.08 | 6.25 % | 15 | 189 | 6/17/2025 |
8.00 | 1.95 | 2.15 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.20 | 4.10 | 4.05 | 0.58 | 16.48 % | 7 | 296 | 6/17/2025 |
10.50 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions