We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 15.20 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.90 | 12.60 | 5.92 | 11.75 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 8.40 | 10.10 | 5.45 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 6.00 | 7.60 | 5.10 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 2.35 | 6.00 | 3.87 | 4.175 | 1.14 | 41.76 % | 5 | 82 | 4/26/2024 |
15.00 | 1.90 | 2.00 | 2.05 | 1.95 | 0.18 | 9.63 % | 55 | 417 | 4/26/2024 |
17.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.05 | 6.67 % | 14 | 1,655 | 4/26/2024 |
20.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 26 | 695 | 4/26/2024 |
22.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 1 | 434 | 4/26/2024 |
25.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 54 | - |
12.50 | 0.15 | 0.25 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 239 | - |
15.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.22 | -21.57 % | 108 | 1,010 | 4/26/2024 |
17.50 | 2.10 | 2.25 | 3.10 | 2.175 | 0.00 | 0.00 % | 0 | 54 | - |
20.00 | 2.25 | 4.30 | 3.81 | 3.275 | 0.00 | 0.00 % | 0 | 33 | - |
22.50 | 4.60 | 6.70 | 6.80 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.20 | 14.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions