ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

24.82
-2.11
(-7.84%)
Closed July 17 4:00PM
25.01
0.19
(0.77%)
After Hours: 7:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.456.154499151123.5628.2923.22111283726.4744364CS
4-4.92-16.438356164429.9330.639923.07120273025.29007496CS
128.3950.481347773816.6231.7414.92136466026.07373533CS
2613.01108.4166666671231.7410.75115762621.0896112CS
5216.69200.6009615388.3231.745.325101224616.0051411CS
156-6.9-21.623315575131.9165.98615.32578458515.44239962CS
26018.42279.5144157816.5965.98614.0953226215.42553697CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125600024.82-2.11-7.8426.1227.1624.81447709
172116960026.93-0.19-0.7027.527.926.281042307
172108320027.12-0.12-0.4427.4128.2927.041300609
172082400027.241.134.3326.3727.34625.81259637
172073760026.111.897.8024.9826.2324.691083205
172065120024.220.883.7723.5624.2423.22827463
172056480023.34-0.55-2.3023.924.071623.07856844
172047840023.890.190.8024.2825.1123.84925304
172021920023.7-0.38-1.5824.0124.2623.58793206
172004064024.080.040.1724.1424.824.01432522
171996000024.040.532.2523.6224.2323.447749272
171987360023.51-0.34-1.432424.4723.3501858211
171961440023.85-0.87-3.5224.8525.179923.273906657
171952800024.720.150.6124.5524.923.92962663
171944160024.57-0.29-1.1724.7625.1424.241324858
171935520024.860.150.6124.8525.624.631651897
171926880024.71-0.57-2.2525.726.0424.611576650
171900960025.28-2.19-7.9727.2527.3125.093015165
171892320027.47-2.42-8.1029.9330.639927.461734931
171875040029.890.411.3929.3130.1728.8770063
171866400029.48-0.62-2.0629.9230.396329.01707155
171840480030.1-0.57-1.8630.4931.529.72705514
171831840030.670.230.7630.443129.331115426
171823200030.441.214.1430.6331.530.131263008
171814560029.23-2.12-6.7631.131.4528.422125899
171805920031.351.143.7729.9531.5829.52964625
171780000030.21-0.77-2.4930.7831.630.2983925
171771360030.98-0.44-1.4031.2231.7430.8806120
171762720031.422.418.3129.9931.5329.711939866
171754080029.01-0.87-2.9129.2330.2628.67997677
171745440029.88-0.04-0.1330.9530.9529.271238771
171719520029.920.421.4229.53028.131359641
171710880029.50.040.1429.3929.6928.84866130
171702240029.460.270.922929.6328.621275085
171693600029.19-0.48-1.623030.2828.561566478
171659040029.672.087.5427.8329.6927.60011774147
171650400027.590.511.8827.2627.726.871059323
171641760027.080.210.7826.827.5226.78551110
171633120026.87-0.54-1.9727.1927.26526.6528698
171624480027.410.722.7026.7227.4926.64785509
171598560026.690.311.1826.527.1526.39867096
171589920026.380.230.8825.8226.7525.81005790
171581280026.150.742.9126.1126.463425.351437172
171572640025.41-1.92-7.0327.8827.9125.37021955519
171564000027.330.321.1827.327.4626.37988245
171538080027.010.31.1226.9827.2126.41901309
171529440026.710.080.3026.6827.1926.241008350
171520800026.630.361.3725.3926.76251297167
171512160026.270.371.4325.927.0925.211662925
171503520025.90.793.1525.7725.9124.441972937
171477600025.111.265.2824.425.6523.43348253
171468960023.858.6356.7019.6524.4119.3311890225
171460320015.22-0.44-2.8115.6616.05999914.921066209
171451680015.66-1.01-6.0616.4416.57999915.56771404
171443040016.670.573.5416.1116.7116.05426550
171417120016.10.392.4815.816.460115.65570133
171408480015.71-0.93-5.5915.886416.0315.37602478
171399840016.640.010.0616.6216.8616.32653104
171391200016.6299991.459.5515.4816.7315.48928292
171382560015.180.221.4714.9515.2114.52474220
171356640014.960.140.9414.6815.114.6585952
171348000014.82-0.25-1.6615.0715.2814.79421783

Your Recent History

Delayed Upgrade Clock