Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) Options

ASPN Aspen Aerogels Inc

26.69

0.31 (1.18%)

May 17 2024 - Closed

Delayed by 15 minutes

ASPN May 17 2024 10 Call

View Full ASPN Chain

15.21 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	May 17 2024
Ask	18.80	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.21	Last Trade	- -

ASPN Option Chain - May 17 2024

ASPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	16.20	14.90	0.00 %	0	66
15.00	10.10	13.70	12.00	15.38 %	2	498
17.50	8.90	9.50	9.46	7.26 %	3	1,540
20.00	4.90	8.80	6.30	0.00 %	0	617
22.50	2.50	6.10	4.40	-8.33 %	34	520
25.00	0.75	2.00	2.18	45.33 %	566	1,080
30.00	0.03	0.05	0.03	0.00 %	0	511
35.00	0.05	0.75	0.05	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	5.00	0.01	0.00 %	0	233
15.00	0.04	0.05	0.04	0.00 %	0	1,438
17.50	0.03	2.85	0.03	0.00 %	0	205
20.00	0.03	0.05	0.03	0.00 %	0	942
22.50	0.01	0.05	0.01	0.00 %	0	938
25.00	0.05	0.05	0.05	0.00 %	0	343
30.00	3.00	5.00	4.05	0.00 %	0	2
35.00	8.00	8.60	8.10	1.25 %	3	3

BNP Paribas Issuance

FlexShrs Cur Hedged Morn...

Investec Bnk 24

BNP PARIBAS ISSUANCE

Soaring Eagle Acquisition

NLBNPIT1WVA1 20240920 50

Ceno Norte Pna PNA

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions