Asana ASAN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

15.08

0.46

(3.15%)

Closed April 27 4:00PM

Delayed by 15 minutes

15.08

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
10.50	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
11.00	3.80	6.20	3.32	5.00	0.00	0.00 %	0	27	-
11.50	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
12.00	3.00	3.30	1.65	3.15	0.00	0.00 %	0	15	-
12.50	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
13.00	1.10	4.30	2.16	2.70	0.00	0.00 %	0	5	-
13.50	1.45	1.80	0.50	1.625	0.00	0.00 %	0	37	-
14.00	0.50	1.25	1.18	0.875	0.44	59.46 %	22	65	4/26/2024
14.50	0.70	0.85	0.72	0.775	0.27	60.00 %	2	94	4/26/2024
15.00	0.40	0.50	0.45	0.45	0.22	95.65 %	149	415	4/26/2024
15.50	0.20	0.25	0.24	0.225	0.13	118.18 %	1,234	77	4/26/2024
16.00	0.05	0.10	0.13	0.075	0.03	30.00 %	22	130	4/26/2024
16.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1	-
17.00	0.05	0.35	0.03	0.20	-0.02	-40.00 %	10	10	4/26/2024
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
18.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
19.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	40	-
10.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	28	-
12.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1	-
13.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	46	-
13.50	0.05	0.05	0.06	0.05	-0.01	-14.29 %	1	21	4/26/2024
14.00	0.05	0.10	0.07	0.075	-0.18	-72.00 %	2	34	4/26/2024
14.50	0.10	0.20	0.15	0.15	-0.20	-57.14 %	144	19	4/26/2024
15.00	0.30	0.35	0.31	0.325	-0.19	-38.00 %	30	351	4/26/2024
15.50	0.55	0.65	0.67	0.60	-1.13	-62.78 %	1	0	4/26/2024
16.00	0.20	1.05	1.65	0.625	0.00	0.00 %	0	45	-
16.50	1.35	1.50	0.00	1.425	0.00	0.00 %	0	0	-
17.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
17.50	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
18.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
18.50	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
19.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
19.50	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 months ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 1 year ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 2 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 3 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 3 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 3 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 3 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 3 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 3 years ago

pennyfinder

pennyfinder 3 years ago

fitzwell11

fitzwell11 3 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 3 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 3 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 3 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 3 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions