PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | ASAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.55 | 22.9% | 24.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.92 | 20.73 | 25.02 | 24.37 | 19.87 |
ASAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.22 | 26.54 | 17.87 | 21.39 | 7,762,097 | -1.80 | -6.86% |
| 1 Month | 33.01 | 33.90 | 17.87 | 25.92 | 4,902,403 | -8.59 | -26.02% |
| 3 Months | 67.58 | 69.75 | 17.87 | 37.66 | 5,363,711 | -43.16 | -63.87% |
| 6 Months | 141.66 | 145.7899 | 17.87 | 53.64 | 4,828,749 | -117.24 | -82.76% |
| 1 Year | 28.60 | 145.7899 | 17.87 | 65.01 | 3,624,814 | -4.18 | -14.62% |
| 3 Years | 27.23 | 145.7899 | 17.87 | 57.32 | 2,868,905 | -2.81 | -10.32% |
| 5 Years | 27.23 | 145.7899 | 17.87 | 57.32 | 2,868,905 | -2.81 | -10.32% |
ASAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 24.37 | 4.50 | 22.65% | 20.92 | 25.02 | 20.73 | 7,385,126 |
| May 12 2022 | 19.87 | 1.13 | 6.03% | 18.41 | 21.88 | 17.87 | 8,580,443 |
| May 11 2022 | 18.74 | -2.88 | -13.32% | 20.94 | 22.38 | 18.465 | 7,982,880 |
| May 10 2022 | 21.62 | -0.82 | -3.65% | 23.01 | 23.78 | 20.06 | 8,114,462 |
| May 09 2022 | 22.44 | -2.56 | -10.24% | 24.42 | 24.78 | 21.48 | 7,270,227 |
| May 06 2022 | 25.00 | -1.77 | -6.61% | 26.22 | 26.54 | 23.54 | 6,862,472 |
| May 05 2022 | 26.77 | -3.41 | -11.3% | 29.63 | 29.65 | 25.81 | 5,977,951 |
| May 04 2022 | 30.18 | 3.14 | 11.61% | 27.24 | 30.48 | 25.93 | 6,040,989 |
| May 03 2022 | 27.04 | -1.11 | -3.94% | 27.44 | 29.10 | 26.97 | 2,482,650 |
| May 02 2022 | 28.15 | 1.35 | 5.04% | 26.50 | 28.64 | 25.88 | 3,092,337 |
| Apr 29 2022 | 26.80 | -1.97 | -6.85% | 28.27 | 30.4052 | 26.705 | 2,838,118 |
| Apr 28 2022 | 28.77 | 1.24 | 4.5% | 27.98 | 29.09 | 26.43 | 3,157,676 |
| Apr 27 2022 | 27.53 | -1.16 | -4.04% | 28.84 | 29.70 | 27.045 | 3,811,672 |
| Apr 26 2022 | 28.69 | -1.85 | -6.06% | 30.19 | 30.49 | 27.96 | 4,006,096 |
| Apr 25 2022 | 30.54 | 1.45 | 4.98% | 29.00 | 30.80 | 28.8289 | 3,601,630 |
| Apr 22 2022 | 29.09 | -0.39 | -1.32% | 29.55 | 30.56 | 28.32 | 3,996,649 |
| Apr 21 2022 | 29.48 | -1.06 | -3.47% | 31.20 | 32.25 | 29.02 | 4,780,748 |
| Apr 20 2022 | 30.54 | -2.32 | -7.06% | 33.08 | 33.90 | 30.51 | 4,320,923 |
| Apr 19 2022 | 32.86 | 0.91 | 2.85% | 32.00 | 33.865 | 31.18 | 3,419,630 |
| Apr 18 2022 | 31.95 | -1.65 | -4.91% | 33.01 | 33.40 | 31.01 | 2,811,750 |
