We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASAN Asana Inc

1.50 (7.14%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,343,425
Bid Price
Ask Price
News -
Day High 22.58


52 Week Range


Day Low 20.99
Company Name Stock Ticker Symbol Market Type
Asana Inc ASAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.50 7.14% 22.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.20 20.99 22.58 22.46 21.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,812 2,343,425 $ 22.04 $ 51,653,012 - 11.32 - 26.27
Last Trade Time Type Quantity Stock Price Currency
19:54:13 15 $ 22.51 USD

Asana (ASAN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Asana Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.93B 219.68M - 547.21M -407.77M -1.86 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asana News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASAN Message Board. Create One! See More Posts on ASAN Message Board See More Message Board Posts

Historical ASAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5022.5820.1121.021,645,1382.019.8%
1 Month19.5022.5818.7320.491,767,5893.0115.44%
3 Months20.0022.5815.6818.662,485,1142.5112.55%
6 Months23.61526.2715.6820.572,542,794-1.11-4.68%
1 Year18.1026.2711.3218.502,874,6484.4124.36%
3 Years28.37145.789911.3238.353,097,311-5.86-20.66%
5 Years27.23145.789911.3237.913,035,120-4.72-17.33%

Asana Description

Asana Inc is a software company. The company provides a platform for work management that helps teams orchestrate work, from daily tasks to cross-functional strategic initiatives. It helps plan marketing campaigns, streamlines processes, manages sales, and manage product launches. Also, the company provides project management and workflow management solutions.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |