We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.60 | 12.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.40 | 9.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.60 | 8.50 | 1.70 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 4.00 | 7.30 | 1.25 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 2.35 | 4.60 | 3.95 | 3.475 | 0.00 | 0.00 % | 0 | 59 | - |
| 36.00 | 2.55 | 5.50 | 3.23 | 4.025 | -0.37 | -10.28 % | 10 | 10 | 12/09/2024 |
| 37.00 | 1.65 | 4.50 | 2.57 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.45 | 1.85 | 1.60 | 1.15 | 0.16 | 11.11 % | 5 | 42 | 12/09/2024 |
| 39.00 | 0.20 | 3.20 | 0.90 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 0.15 | 1.50 | 0.80 | 0.825 | 0.15 | 23.08 % | 40 | 73 | 12/09/2024 |
| 41.00 | 0.50 | 2.35 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 42.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.50 | 1.10 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.95 | 1.25 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.02 | 1.25 | 2.02 | 1.635 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.35 | 1.20 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.30 | 1.65 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 19 | - |
| 40.00 | 0.60 | 2.05 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.10 | 2.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.85 | 4.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.90 | 5.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
