ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
APi Group Corporation

APi Group Corporation (APG)

36.52
-0.44
(-1.19%)
Closed November 13 4:00PM
36.52
0.00
( 0.00% )
Pre Market: 5:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.2439156300736.9837.536145222136.81675271CS
42.657.8240330676133.8737.532.61173705434.91202578CS
121.293.6616520011435.2337.531.44163266334.09609301CS
26-0.57-1.5368023726137.0939.4731.44183892735.65842933CS
527.626.279391424628.9239.9828.69166331035.39328018CS
15610.9542.823621431425.5739.9813.09118320227.92717453CS
26026.03248.14108674910.4939.988.84116769424.31901345CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173154120036.52-0.44-1.1936.9537.1736.4952092232
173145480036.960.090.2436.8237.07362246022
173136840036.87-0.23-0.6237.1537.3736.76814917
173110920037.10.350.9536.737.2136.591137356
173102280036.75-0.23-0.6236.9837.25536.52998115
173093640036.981.875.3336.537.2135.532578001
173085000035.11-0.14-0.4035.2835.3534.971940579
173076360035.25-0.09-0.2535.335.9335.182959022
173050080035.341.23.5134.4335.3834.312693856
173041440034.140.932.8032.934.2232.752198096
173032800033.21-0.73-2.1533.7434.2333.1599991663740
173024160033.941.073.2632.61999934.0632.611288040
173015520032.8699990.030.0933.04999933.22999932.8252230099
172989600032.84-1.36-3.9834.2534.5632.7449992195640
172980960034.20.631.8833.634.26533.292344187
172972320033.57-0.22-0.6533.7133.9733.21903163
172963680033.79-0.56-1.6334.2934.2933.761344421
172955040034.350.361.0633.7834.4133.691234782
172929120033.99-0.02-0.0634.1834.1833.67700583
172920480034.010.330.9833.8734.0333.69351252604
172911840033.680.110.3333.9234.0733.581081577
172903200033.570.190.5733.533.6633.042057826
172894560033.380.230.6933.2133.5433.115745140
172868640033.150.611.8732.61999933.1532.549999868922
172860000032.54-0.14-0.4332.3432.74499932.29837299
172851360032.680.61.8732.15999932.68999932.0099991037585
172842720032.080.080.2532.132.25999931.951776094
172834080032-0.13-0.4031.8932.2931.771315028
172808160032.130.642.0332.0332.2231.681596103
172799520031.49-0.98-3.0232.25999932.5231.442054561
172790880032.470.10.313232.5731.941662796
172782240032.369999-0.65-1.9732.90999932.93999932.211517187
172773600033.02-0.62-1.8433.4233.7332.72117608
172747680033.64-0.31-0.9134.1334.4733.632323183
172739040033.950.993.0033.22999933.9632.776834120
172730400032.96-1.03-3.0333.9434.0132.756304780
172721760033.99-0.5-1.4534.534.54533.664013716
172713120034.49-0.73-2.0735.2535.5434.391932600
172687200035.22-0.58-1.6235.4835.835.092428539
172678560035.81.083.1135.4936.0135.111557935
172669920034.720.120.3534.7735.0634.271088940
172661280034.60.150.4434.7434.8934.34857920
172652640034.45-0.02-0.0634.5934.8234.16815434
172626720034.470.441.2934.4334.834.33584599
172618080034.030.230.6833.9834.433.661132279
172609440033.81.073.2732.733.8432.251074470
172600800032.729999-0.01-0.0332.8532.932.421131241
172592160032.74-0.08-0.2432.9933.0432.361263873
172566240032.82-0.26-0.7933.2433.5432.711165690
172557600033.08-0.35-1.0533.4533.5333.04643691
172548960033.43-0.49-1.4433.73433.35864364
172540320033.92-1.63-4.5935.3235.3233.78956857
172505760035.550.350.9935.3235.7235.161006889
172497120035.20.10.2835.435.9534.961090045
172488480035.1-0.49-1.3835.6135.8234.91662308
172479840035.59-0.01-0.0335.5236.0635.45766521
172471200035.6-0.16-0.4535.9136.3335.58556133
172445280035.760.691.9735.3335.934.94871020902
172436640035.07-0.1-0.2835.2335.4535.05982166
172428000035.170.531.5334.6635.42534.531213048
172419360034.64-0.06-0.1734.7134.7734.29559349
172410720034.70.491.4334.3434.7634.06584908
172384800034.21-0.29-0.8434.4734.5534.11446085
172376160034.50.561.6534.6534.7234.1880473
172367520033.940.270.8033.8833.9833.47811358

Your Recent History

Delayed Upgrade Clock