We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -1.24391563007 | 36.98 | 37.5 | 36 | 1452221 | 36.81675271 | CS |
4 | 2.65 | 7.82403306761 | 33.87 | 37.5 | 32.61 | 1737054 | 34.91202578 | CS |
12 | 1.29 | 3.66165200114 | 35.23 | 37.5 | 31.44 | 1632663 | 34.09609301 | CS |
26 | -0.57 | -1.53680237261 | 37.09 | 39.47 | 31.44 | 1838927 | 35.65842933 | CS |
52 | 7.6 | 26.2793914246 | 28.92 | 39.98 | 28.69 | 1663310 | 35.39328018 | CS |
156 | 10.95 | 42.8236214314 | 25.57 | 39.98 | 13.09 | 1183202 | 27.92717453 | CS |
260 | 26.03 | 248.141086749 | 10.49 | 39.98 | 8.84 | 1167694 | 24.31901345 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731541200 | 36.52 | -0.44 | -1.19 | 36.95 | 37.17 | 36.495 | 2092232 |
1731454800 | 36.96 | 0.09 | 0.24 | 36.82 | 37.07 | 36 | 2246022 |
1731368400 | 36.87 | -0.23 | -0.62 | 37.15 | 37.37 | 36.76 | 814917 |
1731109200 | 37.1 | 0.35 | 0.95 | 36.7 | 37.21 | 36.59 | 1137356 |
1731022800 | 36.75 | -0.23 | -0.62 | 36.98 | 37.255 | 36.52 | 998115 |
1730936400 | 36.98 | 1.87 | 5.33 | 36.5 | 37.21 | 35.53 | 2578001 |
1730850000 | 35.11 | -0.14 | -0.40 | 35.28 | 35.35 | 34.97 | 1940579 |
1730763600 | 35.25 | -0.09 | -0.25 | 35.3 | 35.93 | 35.18 | 2959022 |
1730500800 | 35.34 | 1.2 | 3.51 | 34.43 | 35.38 | 34.31 | 2693856 |
1730414400 | 34.14 | 0.93 | 2.80 | 32.9 | 34.22 | 32.75 | 2198096 |
1730328000 | 33.21 | -0.73 | -2.15 | 33.74 | 34.23 | 33.159999 | 1663740 |
1730241600 | 33.94 | 1.07 | 3.26 | 32.619999 | 34.06 | 32.61 | 1288040 |
1730155200 | 32.869999 | 0.03 | 0.09 | 33.049999 | 33.229999 | 32.825 | 2230099 |
1729896000 | 32.84 | -1.36 | -3.98 | 34.25 | 34.56 | 32.744999 | 2195640 |
1729809600 | 34.2 | 0.63 | 1.88 | 33.6 | 34.265 | 33.29 | 2344187 |
1729723200 | 33.57 | -0.22 | -0.65 | 33.71 | 33.97 | 33.21 | 903163 |
1729636800 | 33.79 | -0.56 | -1.63 | 34.29 | 34.29 | 33.76 | 1344421 |
1729550400 | 34.35 | 0.36 | 1.06 | 33.78 | 34.41 | 33.69 | 1234782 |
1729291200 | 33.99 | -0.02 | -0.06 | 34.18 | 34.18 | 33.67 | 700583 |
1729204800 | 34.01 | 0.33 | 0.98 | 33.87 | 34.03 | 33.6935 | 1252604 |
1729118400 | 33.68 | 0.11 | 0.33 | 33.92 | 34.07 | 33.58 | 1081577 |
1729032000 | 33.57 | 0.19 | 0.57 | 33.5 | 33.66 | 33.04 | 2057826 |
1728945600 | 33.38 | 0.23 | 0.69 | 33.21 | 33.54 | 33.115 | 745140 |
1728686400 | 33.15 | 0.61 | 1.87 | 32.619999 | 33.15 | 32.549999 | 868922 |
1728600000 | 32.54 | -0.14 | -0.43 | 32.34 | 32.744999 | 32.29 | 837299 |
1728513600 | 32.68 | 0.6 | 1.87 | 32.159999 | 32.689999 | 32.009999 | 1037585 |
1728427200 | 32.08 | 0.08 | 0.25 | 32.1 | 32.259999 | 31.95 | 1776094 |
1728340800 | 32 | -0.13 | -0.40 | 31.89 | 32.29 | 31.77 | 1315028 |
1728081600 | 32.13 | 0.64 | 2.03 | 32.03 | 32.22 | 31.68 | 1596103 |
1727995200 | 31.49 | -0.98 | -3.02 | 32.259999 | 32.52 | 31.44 | 2054561 |
1727908800 | 32.47 | 0.1 | 0.31 | 32 | 32.57 | 31.94 | 1662796 |
1727822400 | 32.369999 | -0.65 | -1.97 | 32.909999 | 32.939999 | 32.21 | 1517187 |
1727736000 | 33.02 | -0.62 | -1.84 | 33.42 | 33.73 | 32.7 | 2117608 |
1727476800 | 33.64 | -0.31 | -0.91 | 34.13 | 34.47 | 33.63 | 2323183 |
1727390400 | 33.95 | 0.99 | 3.00 | 33.229999 | 33.96 | 32.77 | 6834120 |
1727304000 | 32.96 | -1.03 | -3.03 | 33.94 | 34.01 | 32.75 | 6304780 |
1727217600 | 33.99 | -0.5 | -1.45 | 34.5 | 34.545 | 33.66 | 4013716 |
1727131200 | 34.49 | -0.73 | -2.07 | 35.25 | 35.54 | 34.39 | 1932600 |
1726872000 | 35.22 | -0.58 | -1.62 | 35.48 | 35.8 | 35.09 | 2428539 |
1726785600 | 35.8 | 1.08 | 3.11 | 35.49 | 36.01 | 35.11 | 1557935 |
1726699200 | 34.72 | 0.12 | 0.35 | 34.77 | 35.06 | 34.27 | 1088940 |
1726612800 | 34.6 | 0.15 | 0.44 | 34.74 | 34.89 | 34.34 | 857920 |
1726526400 | 34.45 | -0.02 | -0.06 | 34.59 | 34.82 | 34.16 | 815434 |
1726267200 | 34.47 | 0.44 | 1.29 | 34.43 | 34.8 | 34.33 | 584599 |
1726180800 | 34.03 | 0.23 | 0.68 | 33.98 | 34.4 | 33.66 | 1132279 |
1726094400 | 33.8 | 1.07 | 3.27 | 32.7 | 33.84 | 32.25 | 1074470 |
1726008000 | 32.729999 | -0.01 | -0.03 | 32.85 | 32.9 | 32.42 | 1131241 |
1725921600 | 32.74 | -0.08 | -0.24 | 32.99 | 33.04 | 32.36 | 1263873 |
1725662400 | 32.82 | -0.26 | -0.79 | 33.24 | 33.54 | 32.71 | 1165690 |
1725576000 | 33.08 | -0.35 | -1.05 | 33.45 | 33.53 | 33.04 | 643691 |
1725489600 | 33.43 | -0.49 | -1.44 | 33.7 | 34 | 33.35 | 864364 |
1725403200 | 33.92 | -1.63 | -4.59 | 35.32 | 35.32 | 33.78 | 956857 |
1725057600 | 35.55 | 0.35 | 0.99 | 35.32 | 35.72 | 35.16 | 1006889 |
1724971200 | 35.2 | 0.1 | 0.28 | 35.4 | 35.95 | 34.96 | 1090045 |
1724884800 | 35.1 | -0.49 | -1.38 | 35.61 | 35.82 | 34.91 | 662308 |
1724798400 | 35.59 | -0.01 | -0.03 | 35.52 | 36.06 | 35.45 | 766521 |
1724712000 | 35.6 | -0.16 | -0.45 | 35.91 | 36.33 | 35.58 | 556133 |
1724452800 | 35.76 | 0.69 | 1.97 | 35.33 | 35.9 | 34.9487 | 1020902 |
1724366400 | 35.07 | -0.1 | -0.28 | 35.23 | 35.45 | 35.05 | 982166 |
1724280000 | 35.17 | 0.53 | 1.53 | 34.66 | 35.425 | 34.53 | 1213048 |
1724193600 | 34.64 | -0.06 | -0.17 | 34.71 | 34.77 | 34.29 | 559349 |
1724107200 | 34.7 | 0.49 | 1.43 | 34.34 | 34.76 | 34.06 | 584908 |
1723848000 | 34.21 | -0.29 | -0.84 | 34.47 | 34.55 | 34.11 | 446085 |
1723761600 | 34.5 | 0.56 | 1.65 | 34.65 | 34.72 | 34.1 | 880473 |
1723675200 | 33.94 | 0.27 | 0.80 | 33.88 | 33.98 | 33.47 | 811358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions