Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
APi Group Corporation (APG)
APi Group Corporation (APG) Options

APG APi Group Corporation

37.33

-0.26 (-0.69%)

May 10 2024 - Closed

Delayed by 15 minutes

APG May 17 2024 35 Call

View Full APG Chain

2.15 0.05 (2.38%)

Bid	2.10	Volume	2	Exp. Date	May 17 2024
Ask	3.30	Open Interest	11	Day's Range	2.15 - 2.15
Open	2.15	Prev Close	2.10	Last Trade	5/10/2024 10:09

APG Option Chain - May 17 2024

APG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.80	20.00	0.00	0.00 %	0	0
22.50	14.30	17.50	0.00	0.00 %	0	0
25.00	11.20	15.00	0.00	0.00 %	0	0
30.00	6.80	10.00	0.00	0.00 %	0	0
35.00	2.10	3.30	2.15	2.38 %	2	11
40.00	0.05	0.25	0.05	0.00 %	3	1,079
45.00	0.10	1.00	0.10	0.00 %	0	48
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.05	1.00	0.05	0.00 %	0	27
35.00	0.05	1.00	0.05	0.00 %	0	135
40.00	0.55	3.50	2.21	0.00 %	0	3
45.00	7.10	8.50	0.00	0.00 %	0	0
50.00	12.10	13.60	0.00	0.00 %	0	0

Freegold Ventures (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions