We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 1.6961 | -0.01 | -0.81 | 1.69 | 1.72 | 1.69 | 10066 |
| 1714171200 | 1.71 | -0.01 | -0.58 | 1.72 | 1.7899 | 1.68 | 22818 |
| 1714084800 | 1.72 | -0.05 | -2.82 | 1.7403 | 1.7511 | 1.7009 | 22888 |
| 1713998400 | 1.77 | 0.02 | 1.14 | 1.73 | 1.82 | 1.73 | 29320 |
| 1713912000 | 1.75 | 0.01 | 0.57 | 1.79 | 1.79 | 1.72 | 13091 |
| 1713825600 | 1.74 | 0.03 | 1.75 | 1.78 | 1.88 | 1.7201 | 46051 |
| 1713566400 | 1.71 | -0.04 | -2.29 | 1.72 | 1.78 | 1.67 | 85664 |
| 1713480000 | 1.75 | 0.04 | 2.34 | 1.72 | 1.75 | 1.71 | 22388 |
| 1713393600 | 1.71 | 0.01 | 0.58 | 1.71 | 1.75 | 1.7001 | 38178 |
| 1713307200 | 1.7001 | 0.01 | 0.60 | 1.7101 | 1.72 | 1.6901 | 18783 |
| 1713220800 | 1.69 | -0.13 | -7.14 | 1.85 | 1.85 | 1.69 | 57659 |
| 1712961600 | 1.82 | -0.02 | -1.09 | 1.82 | 1.9299 | 1.8 | 52609 |
| 1712875200 | 1.84 | -0.08 | -4.07 | 1.9 | 1.92 | 1.84 | 134858 |
| 1712788800 | 1.918 | 0.05 | 2.57 | 1.84 | 1.9319 | 1.84 | 27840 |
| 1712702400 | 1.87 | 0.07 | 3.89 | 1.78 | 1.98 | 1.78 | 76034 |
| 1712616000 | 1.8 | 0.14 | 8.43 | 1.66 | 1.92 | 1.66 | 256280 |
| 1712356800 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.66 | 19881 |
| 1712270400 | 1.66 | 0.01 | 0.61 | 1.67 | 1.7033 | 1.65 | 31908 |
| 1712184000 | 1.65 | -0.06 | -3.51 | 1.7 | 1.72 | 1.65 | 48325 |
| 1712097600 | 1.71 | -0.03 | -1.72 | 1.745 | 1.745 | 1.7 | 9598 |
| 1712011200 | 1.74 | -0.03 | -1.69 | 1.75 | 1.76 | 1.7201 | 14563 |
| 1711665600 | 1.7699 | 0.01 | 0.56 | 1.74 | 1.8 | 1.74 | 26461 |
| 1711579200 | 1.76 | 0.02 | 1.15 | 1.74 | 1.76 | 1.7101 | 7055 |
| 1711492800 | 1.74 | -0 | -0.10 | 1.75 | 1.75 | 1.7301 | 4374 |
| 1711406400 | 1.7417 | 0.02 | 1.26 | 1.72 | 1.77 | 1.72 | 16327 |
| 1711147200 | 1.72 | -0.01 | -0.58 | 1.73 | 1.78 | 1.71 | 21735 |
| 1711060800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.79 | 1.7 | 61262 |
| 1710974400 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.67 | 19455 |
| 1710888000 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7199 | 1.67 | 23376 |
| 1710801600 | 1.7 | -0.01 | -0.58 | 1.69 | 1.7 | 1.67 | 25505 |
| 1710542400 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.68 | 22464 |
| 1710456000 | 1.7 | -0.05 | -2.86 | 1.73 | 1.7397 | 1.68 | 17963 |
| 1710369600 | 1.75 | 0 | 0.00 | 1.73 | 1.7599 | 1.72 | 13970 |
| 1710283200 | 1.75 | 0.03 | 1.75 | 1.79 | 1.79 | 1.6901 | 39155 |
| 1710196800 | 1.7199 | 0.02 | 1.16 | 1.7 | 1.726 | 1.7 | 12362 |
| 1709941200 | 1.7001 | -0.03 | -1.73 | 1.76 | 1.7899 | 1.68 | 58955 |
| 1709854800 | 1.73 | 0 | 0.00 | 1.77 | 1.77 | 1.7 | 47954 |
| 1709768400 | 1.73 | 0.05 | 2.97 | 1.68 | 1.75 | 1.68 | 72146 |
| 1709682000 | 1.6801 | -0.01 | -0.59 | 1.68 | 1.6911 | 1.68 | 19735 |
| 1709595600 | 1.69 | -0.02 | -1.17 | 1.69 | 1.71 | 1.68 | 27648 |
| 1709336400 | 1.71 | 0.01 | 0.59 | 1.69 | 1.7399 | 1.68 | 25771 |
| 1709250000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.68 | 37886 |
| 1709163600 | 1.73 | 0.02 | 1.17 | 1.75 | 1.75 | 1.6801 | 13399 |
| 1709077200 | 1.71 | 0.01 | 0.59 | 1.7 | 1.74 | 1.7 | 39656 |
| 1708990800 | 1.7 | 0.01 | 0.59 | 1.71 | 1.75 | 1.69 | 26705 |
| 1708731600 | 1.69 | -0.06 | -3.43 | 1.75 | 1.76 | 1.68 | 34613 |
| 1708645200 | 1.75 | -0.05 | -2.78 | 1.77 | 1.83 | 1.66 | 173443 |
| 1708558800 | 1.8 | -0.02 | -1.10 | 1.84 | 1.85 | 1.7801 | 55312 |
| 1708472400 | 1.82 | 0.03 | 1.68 | 1.83 | 1.8372 | 1.7 | 64843 |
| 1708126800 | 1.79 | -0.1 | -5.29 | 1.9 | 1.9 | 1.77 | 114452 |
| 1708040400 | 1.89 | 0.15 | 8.62 | 1.79 | 1.89 | 1.78 | 48399 |
| 1707954000 | 1.74 | 0.04 | 2.35 | 1.99 | 2 | 1.7 | 420871 |
| 1707867600 | 1.7 | -0.05 | -2.86 | 1.724 | 1.796 | 1.68 | 35395 |
| 1707781200 | 1.75 | 0 | 0.00 | 1.77 | 1.7999 | 1.7 | 79193 |
| 1707522000 | 1.75 | 0.06 | 3.55 | 1.77 | 1.77 | 1.69 | 36564 |
| 1707435600 | 1.69 | -0.02 | -1.17 | 1.67 | 1.76 | 1.67 | 51075 |
| 1707349200 | 1.71 | 0.02 | 1.18 | 1.75 | 1.75 | 1.66 | 20777 |
| 1707262800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.7799 | 1.665 | 40872 |
| 1707176400 | 1.71 | 0.02 | 1.22 | 1.69 | 1.77 | 1.67 | 52716 |
| 1706917200 | 1.6894 | -0.02 | -1.20 | 1.68 | 1.71 | 1.68 | 9309 |
| 1706830800 | 1.71 | 0.03 | 1.79 | 1.72 | 1.75 | 1.6901 | 18914 |
| 1706744400 | 1.68 | -0 | -0.01 | 1.68 | 1.7399 | 1.68 | 22337 |
| 1706658000 | 1.6801 | -0.03 | -1.75 | 1.68 | 1.7494 | 1.68 | 20510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
