We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799 | -7.13392857143 | 1.12 | 1.15 | 0.9891 | 44282 | 1.034628 | DR |
| 4 | -0.023 | -2.16348415013 | 1.0631 | 1.2695 | 0.9891 | 45468 | 1.13080689 | DR |
| 12 | -0.3199 | -23.5220588235 | 1.36 | 1.39 | 0.9891 | 30103 | 1.17511904 | DR |
| 26 | -0.5516 | -34.6547716278 | 1.5917 | 1.79 | 0.9891 | 42429 | 1.37660365 | DR |
| 52 | -0.7299 | -41.2372881356 | 1.77 | 2 | 0.9891 | 40605 | 1.54891536 | DR |
| 156 | -204.8199 | -99.4947537161 | 205.86 | 205.86 | 0.9891 | 1466934 | 20.444699 | DR |
| 260 | -204.8199 | -99.4947537161 | 205.86 | 205.86 | 0.9891 | 880862 | 20.444699 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 1.0251999 | 0.03 | 2.52 | 1.03 | 1.07 | 1 | 40589 |
| 1737070800 | 1 | -0.07 | -6.54 | 1.06 | 1.1399999 | 1 | 96658 |
| 1736984400 | 1.07 | 0 | 0.00 | 1.09 | 1.15 | 0.9891 | 71872 |
| 1736898000 | 1.07 | 0.07 | 7.00 | 1.03 | 1.07 | 1.01 | 21485 |
| 1736811600 | 1 | -0.06 | -5.66 | 1.05 | 1.08 | 1 | 12528 |
| 1736552400 | 1.06 | -0.07 | -6.19 | 1.12 | 1.1289 | 1.05 | 18866 |
| 1736379600 | 1.1299999 | -0.01 | -0.88 | 1.1605 | 1.1799 | 1.11 | 19799 |
| 1736293200 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.1999 | 1.1399999 | 13338 |
| 1736206800 | 1.19 | 0 | 0.00 | 1.23 | 1.23 | 1.18 | 16637 |
| 1735947600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.17 | 36933 |
| 1735861200 | 1.21 | 0.01 | 0.83 | 1.23 | 1.2695 | 1.17 | 45391 |
| 1735688400 | 1.2 | 0.09 | 8.11 | 1.1299999 | 1.21 | 1.12 | 233659 |
| 1735602000 | 1.11 | -0.03 | -2.69 | 1.1400999 | 1.15 | 1.11 | 61644 |
| 1735342800 | 1.1407 | 0.01 | 0.95 | 1.12 | 1.16 | 1.12 | 26684 |
| 1735256400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.16 | 1.11 | 21338 |
| 1735077840 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.1105 | 11350 |
| 1734997200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.0901 | 36615 |
| 1734738000 | 1.12 | 0.03 | 2.75 | 1.0631 | 1.1399999 | 1.0631 | 28157 |
| 1734651600 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1599 | 1.09 | 42883 |
| 1734565200 | 1.1299999 | -0.04 | -3.33 | 1.1543 | 1.17 | 1.11 | 33210 |
| 1734478800 | 1.1689 | 0.01 | 1.20 | 1.1507 | 1.19 | 1.1231 | 15549 |
| 1734392400 | 1.155 | -0.05 | -3.75 | 1.19 | 1.22 | 1.1383 | 25288 |
| 1734133200 | 1.2 | 0.05 | 4.35 | 1.1601 | 1.2 | 1.1214 | 43482 |
| 1734046800 | 1.15 | -0.05 | -4.17 | 1.18 | 1.19 | 1.15 | 16592 |
| 1733960400 | 1.2 | -0.01 | -0.83 | 1.21 | 1.215 | 1.16 | 18176 |
| 1733874000 | 1.21 | -0.01 | -0.83 | 1.26 | 1.26 | 1.1801 | 13808 |
| 1733787600 | 1.2201 | 0.04 | 3.40 | 1.23 | 1.2677 | 1.2 | 37329 |
| 1733528400 | 1.18 | 0 | 0.00 | 1.1701 | 1.19 | 1.16 | 17323 |
| 1733442000 | 1.18 | -0.07 | -5.60 | 1.2253 | 1.2447999 | 1.17 | 35204 |
| 1733355600 | 1.25 | 0.03 | 2.46 | 1.2399 | 1.25 | 1.19 | 19483 |
| 1733269200 | 1.22 | 0.04 | 3.39 | 1.225 | 1.23 | 1.19 | 9987 |
| 1733182800 | 1.18 | -0.05 | -4.07 | 1.2563 | 1.27 | 1.18 | 20869 |
| 1732917840 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.224 | 3852 |
| 1732750800 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.22 | 6077 |
| 1732664400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.27 | 1.228 | 8230 |
| 1732578000 | 1.27 | 0.01 | 0.79 | 1.2499 | 1.28 | 1.23 | 22234 |
| 1732318800 | 1.26 | 0.07 | 5.88 | 1.18 | 1.27 | 1.175 | 29761 |
| 1732232400 | 1.19 | 0.02 | 1.81 | 1.1515 | 1.2 | 1.1399999 | 18702 |
| 1732146000 | 1.1689 | -0.01 | -0.94 | 1.1500999 | 1.17 | 1.15 | 5444 |
| 1732059600 | 1.18 | 0.06 | 5.36 | 1.1 | 1.22 | 1.1 | 65293 |
| 1731973200 | 1.12 | -0.01 | -0.88 | 1.155 | 1.155 | 1.1 | 14565 |
| 1731714000 | 1.1299999 | 0 | 0.00 | 1.1398 | 1.1499 | 1.1299999 | 16688 |
| 1731627600 | 1.1299999 | -0.05 | -4.24 | 1.1817 | 1.1817 | 1.1299999 | 28878 |
| 1731541200 | 1.18 | -0.01 | -0.84 | 1.1909 | 1.21 | 1.18 | 39028 |
| 1731454800 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.19 | 16671 |
| 1731368400 | 1.21 | -0.02 | -1.63 | 1.2499 | 1.2499 | 1.2 | 12760 |
| 1731109200 | 1.23 | -0.05 | -3.91 | 1.252 | 1.3099 | 1.21 | 26193 |
| 1731022800 | 1.28 | 0.01 | 0.79 | 1.33 | 1.33 | 1.27 | 24564 |
| 1730936400 | 1.27 | 0.06 | 4.96 | 1.25 | 1.28 | 1.22 | 25630 |
| 1730850000 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 18501 |
| 1730763600 | 1.21 | -0.07 | -5.47 | 1.26 | 1.26 | 1.21 | 36481 |
| 1730500800 | 1.28 | -0.01 | -0.78 | 1.27 | 1.3 | 1.2601 | 14067 |
| 1730414400 | 1.29 | -0.06 | -4.44 | 1.301 | 1.32 | 1.28 | 36770 |
| 1730328000 | 1.35 | -0.02 | -1.34 | 1.3748 | 1.3782 | 1.3 | 31242 |
| 1730241600 | 1.3684 | 0.04 | 2.89 | 1.345 | 1.37 | 1.3293 | 23377 |
| 1730155200 | 1.33 | -0.03 | -1.85 | 1.33 | 1.3899999 | 1.33 | 30952 |
| 1729896000 | 1.355 | -0.03 | -1.81 | 1.36 | 1.3798999 | 1.3271 | 7678 |
| 1729809600 | 1.3799999 | 0.05 | 3.76 | 1.31 | 1.3799999 | 1.3 | 20214 |
| 1729723200 | 1.33 | -0.02 | -1.48 | 1.32 | 1.3899 | 1.32 | 22707 |
| 1729636800 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3798999 | 1.3401 | 15768 |
| 1729550400 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.41 | 1.3799999 | 6758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
