ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,319.05
-0.04%
US Tech 100
18,251.60
0.11%
Dow Jones
39,842.81
-0.08%
Brent Oil
82.23
-0.26%
Bitcoin
70,225.98
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Allurion Technologies Inc (ALUR)

  7. Allurion Technologies Inc (ALUR) Options

Allurion Technologies Inc

Allurion Technologies Inc (ALUR)

NYSE
1.6301
-0.0599
( -3.54% )
Updated: 12:42:42
Delayed by 15 minutes
ALUR Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.750.100.4250.000.00 %01-
5.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.501.250.000.8750.000.00 %00-
5.002.703.900.003.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.358
(159.99%)
450.89M
BCGBinah Capital Group Inc
$ 4.18
(54.81%)
1.13M
IGMSIGM Biosciences Inc
$ 11.50
(36.74%)
2.15M
BRSHBruush Oral Care Inc
$ 0.1584
(34.58%)
178.32M
GWAVGreenwave Technology Solutions Inc
$ 0.0774
(31.41%)
774.99M
EDBLEdible Garden AG Inc
$ 2.2893
(-47.13%)
4.78M
BDRXBiodexa Pharmaceuticals PLC
$ 1.3124
(-43.67%)
8.8M
MTCMMTec Inc
$ 0.617
(-30.67%)
18.76M
HYWHywin Holdings Ltd
$ 0.5281
(-24.55%)
149.13k
FFIEFaraday Future Intelligent Electric Inc
$ 1.06
(-23.74%)
127.65M
GWAVGreenwave Technology Solutions Inc
$ 0.0774
(31.41%)
774.99M
AKTSAkoustis Technologies Inc
$ 0.358
(159.99%)
450.89M
CRKNCrown Electrokinetics Corporation
$ 0.1362
(8.35%)
417.67M
BRSHBruush Oral Care Inc
$ 0.1584
(34.58%)
178.32M
FFIEFaraday Future Intelligent Electric Inc
$ 1.06
(-23.74%)
127.65M

ALUR Discussion

View Posts
Monksdream Monksdream 2 months ago
SPAC junk
👍️0
Monksdream Monksdream 2 months ago
Done for the day
👍️0
Monksdream Monksdream 2 months ago
Taking on a life of its own
👍️0
dinogreeves dinogreeves 2 months ago
Obesity and Telehealth combined. This could actually run 6-7 next week.
👍️0
dinogreeves dinogreeves 2 months ago
Plucking nice freaking move from 1.95 this morning.
👍️0
dinogreeves dinogreeves 2 months ago
Fantastic move by Chardan.
👍️0
dinogreeves dinogreeves 2 months ago
What a beautiful move.
👍️0
glenn1919 glenn1919 2 months ago
ALUR........................................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NYSE
ALUR
Allurion Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved