We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1289 | -6.34975369458 | 2.03 | 2.3 | 1.7517 | 79835 | 2.06856397 | CS |
| 4 | -0.3589 | -15.8805309735 | 2.26 | 2.43 | 1.7517 | 70129 | 2.08195958 | CS |
| 12 | -1.1089 | -36.8405315615 | 3.01 | 3.95 | 1.56 | 1090438 | 3.02141398 | CS |
| 26 | -2.4989 | -56.7931818182 | 4.4 | 4.64 | 1.56 | 533268 | 3.03074501 | CS |
| 52 | -7.0989 | -78.8766666667 | 9 | 9 | 1.56 | 378230 | 3.25249552 | CS |
| 156 | -7.0989 | -78.8766666667 | 9 | 9 | 1.56 | 378230 | 3.25249552 | CS |
| 260 | -7.0989 | -78.8766666667 | 9 | 9 | 1.56 | 378230 | 3.25249552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 2.11 | 0.17 | 8.76 | 1.88 | 2.3 | 1.7517 | 174509 |
| 1715640000 | 1.94 | -0.02 | -1.02 | 1.95 | 2.04 | 1.9 | 41061 |
| 1715380800 | 1.96 | -0.17 | -7.98 | 2.04 | 2.11 | 1.93 | 72872 |
| 1715294400 | 2.13 | 0.01 | 0.47 | 2.11 | 2.18 | 2.08 | 26351 |
| 1715208000 | 2.12 | 0.06 | 2.91 | 2.0299999 | 2.12 | 1.82 | 84384 |
| 1715121600 | 2.06 | -0.09 | -4.19 | 2.14 | 2.14 | 2.0099999 | 24957 |
| 1715035200 | 2.15 | -0.15 | -6.52 | 2.36 | 2.36 | 2.0555 | 19751 |
| 1714776000 | 2.3 | 0.1 | 4.55 | 2.27 | 2.43 | 2.2001 | 39238 |
| 1714689600 | 2.2 | -0.15 | -6.38 | 2.34 | 2.34 | 2.145 | 37467 |
| 1714603200 | 2.35 | 0.34 | 16.92 | 2.13 | 2.35 | 1.915 | 210672 |
| 1714516800 | 2.0099999 | 0 | 0.00 | 2.07 | 2.11 | 2.0099999 | 32136 |
| 1714430400 | 2.0099999 | 0.09 | 4.69 | 1.97 | 2.06 | 1.92 | 88005 |
| 1714171200 | 1.92 | 0.07 | 3.78 | 1.89 | 1.94 | 1.86 | 43639 |
| 1714084800 | 1.85 | 0.02 | 1.09 | 1.89 | 1.9 | 1.77 | 33116 |
| 1713998400 | 1.83 | 0.03 | 1.67 | 1.78 | 1.9 | 1.78 | 32384 |
| 1713912000 | 1.8 | -0.11 | -5.76 | 1.85 | 1.9 | 1.76 | 47872 |
| 1713825600 | 1.91 | -0.08 | -4.02 | 2.11 | 2.24 | 1.8501 | 73790 |
| 1713566400 | 1.99 | -0.05 | -2.45 | 1.97 | 2 | 1.8101 | 106718 |
| 1713480000 | 2.04 | -0.13 | -5.99 | 2.11 | 2.2389 | 1.93 | 124245 |
| 1713393600 | 2.17 | -0.19 | -8.05 | 2.2599999 | 2.318 | 2.1349999 | 89421 |
| 1713307200 | 2.36 | -0.03 | -1.26 | 2.13 | 2.5 | 2.13 | 71077 |
| 1713220800 | 2.39 | 0.05 | 2.14 | 2.2799999 | 2.45 | 2.14 | 206229 |
| 1712961600 | 2.34 | -0.03 | -1.27 | 2.35 | 2.44 | 2.2799999 | 71272 |
| 1712875200 | 2.37 | 0.14 | 6.28 | 2.23 | 2.4 | 2.23 | 123705 |
| 1712788800 | 2.23 | -0.07 | -3.04 | 2.27 | 2.45 | 2.08 | 112065 |
| 1712702400 | 2.3 | -0.03 | -1.29 | 2.25 | 2.46 | 2.18 | 152916 |
| 1712616000 | 2.33 | -0.1 | -4.12 | 2.2799999 | 2.57 | 2.235 | 516335 |
| 1712356800 | 2.43 | -0.65 | -21.10 | 3.07 | 3.09 | 2.3 | 1347044 |
| 1712270400 | 3.08 | 1.35 | 78.03 | 2.2 | 3.95 | 2.13 | 59199516 |
| 1712184000 | 1.73 | -0.19 | -9.90 | 2.06 | 2.08 | 1.7 | 15961 |
| 1712097600 | 1.92 | 0.22 | 12.94 | 1.75 | 1.92 | 1.75 | 16968 |
| 1712011200 | 1.7 | -0.05 | -2.86 | 1.76 | 1.81 | 1.56 | 19417 |
| 1711665600 | 1.75 | -0.01 | -0.57 | 1.87 | 1.87 | 1.75 | 11123 |
| 1711579200 | 1.76 | -0.11 | -5.88 | 1.87 | 1.9 | 1.72 | 20255 |
| 1711492800 | 1.87 | 0.19 | 11.31 | 1.72 | 1.89 | 1.7168 | 19042 |
| 1711406400 | 1.68 | -0.17 | -9.19 | 1.94 | 1.94 | 1.6299999 | 49007 |
| 1711147200 | 1.85 | -0.16 | -7.96 | 1.98 | 1.98 | 1.825 | 37911 |
| 1711060800 | 2.0099999 | -0.09 | -4.29 | 2.6 | 2.6 | 1.95 | 80172 |
| 1710974400 | 2.1 | -0.11 | -4.98 | 2.21 | 2.29 | 2.1 | 25594 |
| 1710888000 | 2.21 | -0.42 | -15.97 | 2.55 | 2.59 | 2.2 | 68862 |
| 1710801600 | 2.63 | -0.03 | -1.13 | 2.59 | 2.65 | 2.55 | 30980 |
| 1710542400 | 2.66 | -0.07 | -2.56 | 2.73 | 2.73 | 2.55 | 33530 |
| 1710456000 | 2.73 | -0.08 | -2.85 | 2.81 | 2.81 | 2.59 | 36207 |
| 1710369600 | 2.81 | 0.16 | 6.04 | 2.59 | 2.83 | 2.55 | 29391 |
| 1710283200 | 2.65 | 0.04 | 1.53 | 2.83 | 2.83 | 2.6 | 13793 |
| 1710196800 | 2.61 | -0.11 | -4.04 | 2.7599999 | 2.7599999 | 2.6 | 28747 |
| 1709941200 | 2.72 | 0.02 | 0.74 | 2.7 | 2.8899 | 2.7 | 15631 |
| 1709854800 | 2.7 | -0.11 | -3.91 | 2.72 | 2.86 | 2.7 | 33340 |
| 1709768400 | 2.81 | 0.01 | 0.36 | 2.7799999 | 2.98 | 2.75 | 17289 |
| 1709682000 | 2.8 | -0.18 | -6.04 | 2.93 | 2.95 | 2.75 | 51572 |
| 1709595600 | 2.98 | -0.27 | -8.31 | 3.25 | 3.25 | 2.86 | 63681 |
| 1709336400 | 3.25 | 0.04 | 1.25 | 3.16 | 3.33 | 3.16 | 22594 |
| 1709250000 | 3.21 | 0.14 | 4.56 | 3.05 | 3.3 | 3.05 | 46661 |
| 1709163600 | 3.07 | 0.1 | 3.37 | 3 | 3.745 | 3 | 115751 |
| 1709077200 | 2.97 | 0.16 | 5.69 | 2.86 | 3.07 | 2.81 | 20307 |
| 1708990800 | 2.81 | -0.04 | -1.40 | 2.79 | 2.84 | 2.7616 | 10967 |
| 1708731600 | 2.85 | 0.1 | 3.64 | 2.9 | 2.94 | 2.75 | 35226 |
| 1708645200 | 2.75 | -0.25 | -8.33 | 3 | 3.09 | 2.75 | 39522 |
| 1708558800 | 3 | -0.02 | -0.66 | 3.0099999 | 3.05 | 2.89 | 123593 |
| 1708472400 | 3.02 | 0.21 | 7.47 | 2.97 | 3.05 | 2.93 | 25842 |
| 1708126800 | 2.81 | -0.07 | -2.43 | 2.79 | 2.98 | 2.7651 | 27153 |
| 1708040400 | 2.88 | -0.05 | -1.71 | 2.99 | 3.1175 | 2.79 | 21007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
