Alamo ALG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

181.50

2.68

(1.50%)

At close: October 15 4:00PM

Delayed by 15 minutes

181.50

-0.05

( -0.03% )

After Hours: 6:02PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	49.10	54.00	0.00	51.55	0.00	0.00 %	0	0	-
135.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
140.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
145.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
150.00	29.00	33.60	0.00	31.30	0.00	0.00 %	0	0	-
155.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
160.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
165.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
170.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
175.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
180.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
185.00	1.43	4.80	1.43	3.115	0.00	0.00 %	0	5	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	5.00	2.10	2.525	0.00	0.00 %	0	20	-
180.00	0.05	5.00	8.60	2.525	0.00	0.00 %	0	1	-
185.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
190.00	6.00	10.90	17.50	8.45	0.00	0.00 %	0	10	-
195.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
200.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
210.00	26.00	31.00	0.00	28.50	0.00	0.00 %	0	0	-
220.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
230.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
240.00	56.00	60.90	0.00	58.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 3.11 (708.63%)	9.3M
VSVersus Systems Inc	$ 1.86 (61.74%)	1.59M
BDRXBiodexa Pharmaceuticals PLC	$ 7.50 (49.70%)	565.11k
CTCXCarmell Corporation	$ 0.51 (47.53%)	10.66M
TPSTTempest Therpeutics Inc	$ 1.48 (26.50%)	3.21M
JDZGJIADE Ltd	$ 0.9225 (-16.89%)	389.24k
PENGPengiun Solutions Inc	17.08 (-16.32%)	86.86k
DBGIDigital Brands Group Inc	$ 0.194 (-15.65%)	1.11M
DRCTDirect Digital Holdings Inc	$ 3.09 (-13.93%)	11.8k
ALRNAileron Therapeutics Inc	$ 3.21 (-13.01%)	256
CTCXCarmell Corporation	$ 0.51 (47.53%)	10.66M
STECSantech Holdings Limited	$ 3.11 (708.63%)	9.3M
NVDANVIDIA Corporation	$ 130.82 (-0.59%)	5.89M
HAOHaoxi Health Technology Ltd	$ 0.189 (3.39%)	5.53M
GRTSGritstone bio Inc	$ 0.068 (-0.87%)	5.03M

Monksdream

Monksdream 8 months ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions