ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,780.72
-0.20%
US Tech 100
19,680.20
-0.23%
Dow Jones
42,415.07
-0.23%
Brent Oil
78.175
2.02%
Bitcoin
60,689.93
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Albis Leasing (ALG) Quote

Albis Leasing

Albis Leasing (ALG)

Ardent Leisure Group Limited
Alamo Group Inc
Algold Resources Ltd
2.66
-0.04
( -1.48% )
Updated: 09:33:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.66
Bid
2.64
Ask
2.68
Volume
1,923
2.66 Day's Range 2.70
1.92 52 Week Range 2.84
Market Cap
56.38M
Previous Close
2.70
Open
2.66
Last Trade
1900
@
2.66
Last Trade Time
09:32:56
Financial Volume
-
VWAP
-
Average Volume (3m)
7,168
Shares Outstanding
21,195,430
Dividend Yield
1.88%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
24.94M
Net Profit
4.52M

About Albis Leasing

Sector
Misc Business Credit Instn
Industry
Misc Business Credit Instn
Website
www.albis-leasing.de
Headquarters
Hamburg, Deu
Founded
-
Albis Leasing is listed in the Misc Business Credit Instn sector of the Tradegate (DE) with ticker ALG. The last closing price for Albis Leasing was 2.70 €. Over the last year, Albis Leasing shares have traded in a share price range of 1.92 € to 2.84 €.

Albis Leasing currently has 21,195,430 shares outstanding. The market capitalization of Albis Leasing is 57.23 € million.

Ask ADVFN Intelligence (AI)

ALG Latest News

More News

Pre Close Trading Update

RNS Number:4580U Autologic Holdings PLC 21 January 2004 AUTOLOGIC HOLDINGS PLC PRE-CLOSE PERIOD UPDATE AutoLogic Holdings plc ("Autologic" or the "Group") is releasing the following...

January 21 2004
UK Regulatory

Correction : Director Shareholding

This replaces the announcement made yesterday afternoon. The full and correct text follows below. SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should...

January 15 2004
UK Regulatory

Correction : Director Shareholding

This replaces the announcement made yesterday afternoon. The full and correct text follows below. SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should...

January 15 2004
UK Regulatory

Correction : Director Shareholding

This replaces the announcement made yesterday afternoon. The full and correct text follows below. SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should...

January 15 2004
UK Regulatory

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director AutoLogic Holdings...

January 14 2004
UK Regulatory

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director AutoLogic Holdings...

January 14 2004
UK Regulatory

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of director AutoLogic Holdings...

January 14 2004
UK Regulatory

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of shareholder having a major interest AutoLogic...

January 06 2004
UK Regulatory

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of shareholder having a major interest AutoLogic...

December 30 2003
UK Regulatory

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES All relevant boxes should be completed in block capital letters. 1. Name of company 2. Name of shareholder having a major interest AutoLogic...

December 15 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.62318840582.762.762.6212992.66206928DE
40.166.42.52.842.34119892.62496343DE
120.2811.76470588242.382.842.319999971682.55640022DE
260.4620.90909090912.22.842.1255212.49324513DE
520.5224.29906542062.142.841.9240102.43929339DE
156-0.74-21.76470588243.43.41.9243262.55113229DE
260-0.12-4.316546762592.784.281.9252482.94884313DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WDL1Nakiki SE
0.96 €
(88.24%)
308.54k
VAR1Varta AG
4.632 €
(37.86%)
6.52M
C3RYCherry SE
0.681 €
(37.16%)
824.77k
E861European Metals Holdings Limited
0.14 €
(30.84%)
11k
LL31PanGenomic Health Inc
0.0485 €
(29.33%)
2.32k
2JQGritstone Bio Inc
0.0655 €
(-63.83%)
107.24k
9S70Critical Resources Limited
0.003 €
(-40.00%)
15.63k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
193k
3LUAGreen Hydrogen Systems AS
0.2684 €
(-33.92%)
12.23k
POTAPortofino Resources Inc
0.0094 €
(-30.88%)
6.57k
D7GNel ASA
0.355 €
(-6.97%)
10.55M
VAR1Varta AG
4.632 €
(37.86%)
6.52M
QC8AFC Energy Plc
0.0973 €
(-13.74%)
3.18M
DMLSayona Mining Limited
0.0216 €
(4.85%)
1.28M
S5LStandard Lithium Ltd
1.88 €
(8.05%)
1.07M

Discussion

View Full Feed
vinsterr vinsterr 4 minutes ago
No disclosures no news but glad to see a pulse, I’m not sure if the CE will ever get removed but I got my tickets…
CCTL
TrendTrade2016 TrendTrade2016 4 minutes ago
SFRM... HERE WE GO
SRFM
koolmc koolmc 4 minutes ago
asii .0009 up
Triple nickle Triple nickle 4 minutes ago
XHG tapped it again at .31
XHG
Slojab Slojab 4 minutes ago
Whether Dufort is done with the ticker or not isn't even the question. At a current market cap of $2,640,000 the stock at $.0001 is overvalued by a factor of ten. And people are dumping it out of their accounts at $.000001.

There's been no follow up on the update posted in January, so
IDGC
QuantumMaestro53 QuantumMaestro53 4 minutes ago
Ah - you believe there has been a merger/acquisition - there has no. Only an LOI I believe. Which I guess gives UBQU the ability to use IO quarterly financials (I don’t know what the legal requirements are) in their pump & dump scheme…it just didn’t work like they thought it would.
UBQU
m0n m0n 4 minutes ago
Lock those sell orders up over $3 $AZRH
AZRH
mfaphoto mfaphoto 4 minutes ago
Updates: NSAV is waiting for Limited Receivers Report with the court. Mgt. will keep us updated. Some small changes to CEX today. They will then finish swaps and airdrops. They will be testing the Zeus chain on the CEX for cross chain bridge. Dev. Team wants to get back to implementng the techn
NSAV
Longstrongsilver Longstrongsilver 4 minutes ago
You’re drunk babubd go home
ZHUD
thesmallguy thesmallguy 4 minutes ago
Hmm....yesterday was a load at 6...just now load at 7 and 8.....
ASII
136 136 4 minutes ago
This will go .25-$1.00 imo

the CEO is no idiot

he is from MJNA when it first began. He knows how to run an empire and has already committed no dilution here

no one has found this yet

$GRNF

GRNF
GRNF MJNA
7longyears 7longyears 4 minutes ago
Thanks
DROP
Tree Tree 5 minutes ago
The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8
linkvest linkvest 5 minutes ago
Great Fink... I should be buying more myself.
IGPK
Tree Tree 5 minutes ago
The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8
Debunkinator Debunkinator 5 minutes ago
Hell link, you mise well just take us to 1--You the only one that doesn't have to answer to anyone. LMAO $$$$$$Weeeeeeeeeee
WEEEEEEEEE
Tree Tree 5 minutes ago
The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8
Multi-Bagger Multi-Bagger 5 minutes ago
AZRH 0.34’s going
AZRH
Longstrongsilver Longstrongsilver 5 minutes ago
So these shares aren’t cheap then?
ZHUD
al44 al44 5 minutes ago
The Education of Donald J. Trump

By Kevin Brady


Harris will attempt to lock in the Establishment for a generation by abolishing the Electoral College and with it, the state’s rights that have checked federal power for 230 years. She will pack the Supreme Court.
Renee Renee 5 minutes ago
LTTC SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101293.pdf
LTTC
worthylion worthylion 6 minutes ago
DXYN .97!! I see now it's likely a hurricane play. Sold way too soon. 
DXYN
Investor082 Investor082 6 minutes ago
Agreed. One could verify if they were to look at this posts from 3-4 years ago.

Worldwide approvals and reimbursement approvals were being touted. Although he is a patient man, so he doesn't mind if NWBO take another 4-5 years to get approvals in 3 (US, EU, Canada) jurisdictions. We
NWBO
KVM KVM 6 minutes ago
Why highlight or focus on the Leading Ai Platform. Their words not mine
VERI
linkvest linkvest 6 minutes ago
9's are up
ASII

Your Recent History

TG
ALG
Albis Leasing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved