ALG

Alamo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alamo Group Inc ALG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.21 2.36% 138.99 11:37:27
Open Price Low Price High Price Close Price Previous Close
136.83 135.15 140.26 135.78
more quote information »

ALG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.25140.26131.17136.2356,9673.742.77%
1 Month123.56140.26115.87130.1249,60815.4312.49%
3 Months111.10140.2697.52118.0844,63727.8925.1%
6 Months99.41140.2693.85110.0849,11939.5839.81%
1 Year115.84140.2670.99108.7056,60523.1519.98%
3 Years116.57140.2670.99104.1359,66422.4219.23%
5 Years54.92140.2648.2693.2855,37684.07153.08%

ALG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 135.78 0.21 0.15% 134.20 136.10 133.825 38,275
Nov 19 2020 135.57 -0.70 -0.51% 136.03 136.29 133.37 26,393
Nov 18 2020 136.27 -1.81 -1.31% 138.94 140.12 135.60 65,625
Nov 17 2020 138.08 2.66 1.96% 134.57 139.45 131.77 59,363
Nov 16 2020 135.42 1.03 0.77% 135.25 139.365 131.17 95,178
Nov 13 2020 134.39 -0.11 -0.08% 135.42 139.29 133.00 44,680
Nov 12 2020 134.50 -2.78 -2.03% 136.13 136.85 132.69 46,954
Nov 11 2020 137.28 -0.99 -0.72% 138.27 138.27 134.36 19,325
Nov 10 2020 138.27 3.68 2.73% 136.18 140.00 135.89 48,854
Nov 09 2020 134.59 5.95 4.63% 134.57 139.97 134.38 44,265
Nov 06 2020 128.64 -1.62 -1.24% 131.39 131.81 128.44 18,236
Nov 05 2020 130.26 3.84 3.04% 127.46 131.4503 127.425 31,323
Nov 04 2020 126.42 -3.57 -2.75% 127.05 128.11 125.10 32,486
Nov 03 2020 129.99 4.51 3.59% 127.75 132.03 127.75 119,069
Nov 02 2020 125.48 5.15 4.28% 121.92 125.59 121.92 39,031
Oct 30 2020 120.33 -0.53 -0.44% 120.67 122.49 118.26 60,084
Oct 29 2020 120.86 1.89 1.59% 119.62 127.71 115.87 61,707
Oct 28 2020 118.97 -1.83 -1.51% 118.26 120.38 117.48 61,047
Oct 27 2020 120.80 -1.42 -1.16% 121.82 122.5436 120.54 38,388
Oct 26 2020 122.22 -2.78 -2.22% 123.56 124.275 119.95 41,877
Oct 23 2020 125.00 1.98 1.61% 122.85 125.86 122.85 37,502
See More Historical Prices »
Your Recent History
NYSE
ALG
Alamo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 16:54:27