We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.60 | 53.50 | 41.46 | 51.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.20 | 33.50 | 20.60 | 31.35 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 24.00 | 28.50 | 27.00 | 26.25 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.00 | 18.50 | 12.60 | 16.25 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 11.40 | 12.20 | 19.36 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 7.00 | 7.80 | 7.60 | 7.40 | -8.38 | -52.44 % | 2 | 3 | 4/26/2024 |
180.00 | 3.80 | 4.50 | 12.93 | 4.15 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 1.55 | 2.05 | 1.54 | 1.80 | -0.81 | -34.47 % | 99 | 230 | 4/26/2024 |
190.00 | 0.50 | 0.80 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.10 | 0.30 | 2.70 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 1.25 | 0.25 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.09 | -37.50 % | 1 | 38 | 4/26/2024 |
220.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 4.00 | 0.25 | 4.00 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 101 | - |
140.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.40 | 0.25 | 5.40 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 0.05 | 0.25 | 0.80 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 1.15 | 1.50 | 1.27 | 1.325 | -0.73 | -36.50 % | 1 | 26 | 4/26/2024 |
180.00 | 2.55 | 3.20 | 2.81 | 2.875 | -0.69 | -19.71 % | 2 | 102 | 4/26/2024 |
185.00 | 5.50 | 6.20 | 7.10 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 9.10 | 10.40 | 11.90 | 9.75 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 11.60 | 16.50 | 9.05 | 14.05 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.60 | 31.50 | 31.55 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 37.00 | 41.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.00 | 61.20 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.00 | 71.50 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions