We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 13 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 7.37 | Last Trade | 5/14/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.50 | 28.40 | 16.94 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 23.40 | 12.15 | 0.00 % | 0 | 1 |
| 180.00 | 13.50 | 18.40 | 15.90 | 0.00 % | 0 | 0 |
| 185.00 | 8.50 | 13.30 | 11.10 | 0.00 % | 0 | 2 |
| 190.00 | 3.50 | 8.50 | 5.90 | -19.95 % | 1 | 13 |
| 195.00 | 1.70 | 2.25 | 1.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.15 | 0.35 | 0.65 | 0.00 % | 0 | 35 |
| 210.00 | 0.05 | 0.25 | 0.63 | 0.00 % | 0 | 38 |
| 220.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 230.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 7 |
| 175.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 180.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 79 |
| 185.00 | 0.62 | 0.25 | 0.62 | 0.00 % | 0 | 8 |
| 190.00 | 0.05 | 0.25 | 0.32 | 0.00 % | 0 | 11 |
| 195.00 | 1.00 | 1.40 | 9.05 | 0.00 % | 0 | 5 |
| 200.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.00 | 16.90 | 31.55 | 0.00 % | 0 | 0 |
| 220.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
