We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.00 | 25.50 | 12.15 | 0.00 % | 0 | 1 |
| 180.00 | 16.00 | 20.90 | 15.90 | 0.00 % | 0 | 0 |
| 185.00 | 11.10 | 15.50 | 11.10 | 0.00 % | 0 | 2 |
| 190.00 | 6.00 | 10.50 | 5.90 | 0.00 % | 0 | 12 |
| 195.00 | 3.40 | 4.20 | 1.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.35 | 0.65 | 0.65 | 0.00 % | 0 | 35 |
| 210.00 | 0.05 | 0.25 | 0.63 | 0.00 % | 0 | 38 |
| 220.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 230.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| 240.00 | 4.00 | 0.25 | 4.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 180.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 79 |
| 185.00 | 0.62 | 0.25 | 0.62 | 0.00 % | 0 | 8 |
| 190.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 11 |
| 195.00 | 0.05 | 0.30 | 9.05 | 0.00 % | 0 | 5 |
| 200.00 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.10 | 14.00 | 31.55 | 0.00 % | 0 | 0 |
| 220.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.10 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
