We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.50 | 54.40 | 55.00 | 51.95 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 44.50 | 49.30 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.50 | 44.40 | 47.50 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.50 | 39.00 | 36.72 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.50 | 29.30 | 18.31 | 26.90 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 20.00 | 24.00 | 13.95 | 22.00 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 14.70 | 19.00 | 19.60 | 16.85 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 10.30 | 13.50 | 12.20 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 7.30 | 8.20 | 9.10 | 7.75 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 4.10 | 4.50 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 324 | - |
120.00 | 1.80 | 2.10 | 2.40 | 1.95 | 0.20 | 9.09 % | 4 | 497 | 4/26/2024 |
125.00 | 0.50 | 0.90 | 0.75 | 0.70 | -0.20 | -21.05 % | 1 | 212 | 4/26/2024 |
130.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.07 | -14.89 % | 3 | 163 | 4/26/2024 |
135.00 | 0.05 | 0.35 | 0.24 | 0.20 | -0.21 | -46.67 % | 5 | 222 | 4/26/2024 |
140.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 45 | - |
145.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.50 | 3.90 | 0.50 | 2.20 | 0.00 | 0.00 % | 0 | 31 | - |
155.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.85 | 0.15 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 2.00 | 3.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.05 | 2.50 | 0.20 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.90 | 3.50 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 141 | - |
95.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.25 | -50.00 % | 8 | 89 | 4/26/2024 |
105.00 | 0.55 | 0.95 | 0.90 | 0.75 | -1.60 | -64.00 % | 18 | 111 | 4/26/2024 |
110.00 | 1.60 | 2.15 | 1.80 | 1.875 | -0.55 | -23.40 % | 4 | 423 | 4/26/2024 |
115.00 | 3.70 | 4.10 | 3.90 | 3.90 | 0.10 | 2.63 % | 3 | 566 | 4/26/2024 |
120.00 | 6.60 | 7.30 | 7.20 | 6.95 | 0.30 | 4.35 % | 1 | 113 | 4/26/2024 |
125.00 | 10.60 | 12.10 | 11.10 | 11.35 | 0.00 | 0.00 % | 0 | 39 | - |
130.00 | 13.50 | 18.00 | 11.90 | 15.75 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 18.60 | 23.30 | 23.30 | 20.95 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 23.20 | 28.00 | 26.80 | 25.60 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 28.30 | 33.00 | 31.10 | 30.65 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 33.20 | 38.00 | 36.70 | 35.60 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 38.30 | 43.00 | 46.20 | 40.65 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 43.20 | 48.00 | 49.40 | 45.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions