AGCO

AGCO Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AGCO Corp AGCO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 151.01 04:00:00
Open Price Low Price High Price Close Price Prev Close
151.01
more quote information »

AGCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week146.16152.07144.8335149.25440,3404.853.32%
1 Month147.04152.07133.87143.68512,6053.972.7%
3 Months113.75152.07101.69129.91634,95337.2632.76%
6 Months83.37152.0774.765110.08690,43667.6481.13%
1 Year47.16152.0742.8488.74606,404103.85220.21%
3 Years65.85152.0735.3372.79608,56485.16129.32%
5 Years49.90152.0735.3367.58630,987101.11202.63%

AGCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 151.01 0.36 0.24% 151.06 152.07 148.74 417,532
Apr 14 2021 150.65 2.15 1.45% 148.18 151.69 148.18 493,954
Apr 13 2021 148.50 -0.27 -0.18% 150.59 151.045 147.34 470,746
Apr 12 2021 148.77 1.62 1.1% 147.84 149.17 146.4435 393,873
Apr 09 2021 147.15 1.75 1.2% 146.16 147.54 144.8335 425,593
Apr 08 2021 145.40 1.40 0.97% 143.63 145.48 142.01 475,560
Apr 07 2021 144.00 -1.28 -0.88% 145.23 145.86 143.11 319,051
Apr 06 2021 145.28 -0.54 -0.37% 145.17 147.99 144.88 572,588
Apr 05 2021 145.82 1.40 0.97% 146.39 147.04 144.34 300,176
Apr 01 2021 144.42 0.77 0.54% 143.82 145.2254 142.88 449,476
Mar 31 2021 143.65 0.11 0.08% 143.87 146.08 140.07 709,503
Mar 30 2021 143.54 2.81 2.0% 141.79 144.67 141.60 379,204
Mar 29 2021 140.73 -1.81 -1.27% 142.47 143.425 140.35 500,215
Mar 26 2021 142.54 1.68 1.19% 141.95 144.36 140.57 508,973
Mar 25 2021 140.86 4.51 3.31% 135.39 141.54 134.02 488,241
Mar 24 2021 136.35 1.16 0.86% 137.40 140.60 136.09 517,807
Mar 23 2021 135.19 -7.82 -5.47% 140.64 142.2105 133.87 904,387
Mar 22 2021 143.01 -0.90 -0.63% 144.75 144.75 141.20 413,593
Mar 19 2021 143.91 -3.52 -2.39% 147.04 147.9499 143.35 999,019
Mar 18 2021 147.43 3.34 2.32% 143.93 148.46 143.93 1,730,176
Mar 17 2021 144.09 1.98 1.39% 142.54 144.26 141.50 428,929
Mar 16 2021 142.11 -0.71 -0.5% 143.31 144.55 141.57 697,594
See More Historical Prices ยป
Your Recent History
NYSE
AGCO
AGCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:59:16