We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.80 | 21.66 | 0.00 % | 0 | 19 |
| 95.00 | 19.00 | 22.50 | 16.64 | 0.00 % | 0 | 4 |
| 100.00 | 14.00 | 17.40 | 19.60 | 0.00 % | 0 | 7 |
| 105.00 | 9.40 | 12.40 | 10.50 | 0.00 % | 0 | 3 |
| 110.00 | 4.20 | 7.90 | 5.55 | 18.09 % | 1 | 54 |
| 115.00 | 1.80 | 2.55 | 1.95 | 0.00 % | 0 | 575 |
| 120.00 | 0.30 | 0.55 | 0.74 | 0.00 % | 0 | 559 |
| 125.00 | 0.10 | 0.20 | 0.25 | 92.31 % | 11 | 224 |
| 130.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 166 |
| 135.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 100.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 3 | 100 |
| 105.00 | 0.15 | 0.90 | 0.10 | 0.00 % | 0 | 177 |
| 110.00 | 0.25 | 1.30 | 0.80 | -38.46 % | 24 | 475 |
| 115.00 | 2.20 | 2.95 | 2.90 | 48.72 % | 4 | 549 |
| 120.00 | 5.90 | 7.30 | 7.89 | 0.00 % | 0 | 105 |
| 125.00 | 9.70 | 12.20 | 15.00 | 0.00 % | 0 | 39 |
| 130.00 | 14.00 | 17.70 | 11.90 | 0.00 % | 0 | 23 |
| 135.00 | 19.00 | 22.60 | 23.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
