We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.80 | 12.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.30 | 5.00 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 334 | - |
81.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.10 | 3.03 % | 1 | 126 | 4/26/2024 |
82.00 | 0.45 | 2.70 | 2.65 | 1.575 | -0.45 | -14.52 % | 1 | 11 | 4/26/2024 |
83.00 | 1.90 | 2.05 | 2.09 | 1.975 | -0.36 | -14.69 % | 11 | 255 | 4/26/2024 |
84.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.50 | -26.32 % | 31 | 252 | 4/26/2024 |
85.00 | 0.45 | 1.05 | 1.05 | 0.75 | -0.35 | -25.00 % | 30 | 141 | 4/26/2024 |
86.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 10 | 81 | 4/26/2024 |
87.00 | 0.35 | 0.45 | 0.64 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
88.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.18 | -42.86 % | 9 | 89 | 4/26/2024 |
89.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.03 | -17.65 % | 3 | 179 | 4/26/2024 |
90.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
91.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.69 | -93.24 % | 1 | 1 | 4/26/2024 |
77.00 | 0.05 | 0.15 | 0.79 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.05 | 21.74 % | 1 | 104 | 4/26/2024 |
79.00 | 0.20 | 0.30 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.30 | 0.45 | 0.36 | 0.375 | -0.19 | -34.55 % | 6 | 1,320 | 4/26/2024 |
81.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.13 | -18.57 % | 3 | 189 | 4/26/2024 |
82.00 | 0.85 | 0.95 | 0.98 | 0.90 | 0.13 | 15.29 % | 5 | 64 | 4/26/2024 |
83.00 | 1.20 | 1.30 | 1.30 | 1.25 | -0.10 | -7.14 % | 3 | 90 | 4/26/2024 |
84.00 | 1.65 | 1.80 | 1.95 | 1.725 | 0.05 | 2.63 % | 2 | 76 | 4/26/2024 |
85.00 | 2.20 | 2.35 | 2.04 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
86.00 | 2.85 | 3.10 | 2.95 | 2.975 | 0.00 | 0.00 % | 0 | 46 | - |
87.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions