AFLAC Historical Data - AFL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AFLAC Inc AFL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.225 -0.43% 52.335 52.80 52.01 52.73 52.56 15:58:13
more quote information »

AFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.8953.4651.9252.872,966,886-0.555-1.05%
1 Month53.4153.9051.9252.642,932,702-1.08-2.01%
3 Months53.4955.0751.2953.142,804,893-1.16-2.16%
6 Months55.1255.2048.1452.323,107,801-2.79-5.05%
1 Year47.4657.1844.9951.653,075,7654.8810.27%
3 Years34.83557.1833.2546.492,474,65317.5050.24%
5 Years29.3057.1825.70541.752,231,55623.0478.62%

AFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 52.56 0.03 0.06% 52.24 52.67 51.92 3,005,685
Jan 22 2020 52.53 -0.31 -0.59% 53.02 53.06 52.47 2,523,407
Jan 21 2020 52.84 -0.58 -1.09% 53.20 53.39 52.83 2,968,686
Jan 17 2020 53.42 0.63 1.19% 52.89 53.46 52.79 3,369,765
Jan 16 2020 52.79 0.49 0.94% 52.55 52.92 52.47 3,048,551
Jan 15 2020 52.30 0.10 0.19% 52.08 52.57 52.08 4,637,065
Jan 14 2020 52.20 -0.30 -0.57% 52.45 52.50 52.12 3,150,229
Jan 13 2020 52.50 0.43 0.83% 52.15 52.51 52.11 3,183,912
Jan 10 2020 52.07 -0.43 -0.82% 52.68 53.03 52.05 2,842,767
Jan 09 2020 52.50 0.01 0.02% 52.60 52.76 52.35 3,646,544
Jan 08 2020 52.49 0.16 0.31% 52.44 52.95 52.30 2,854,867
Jan 07 2020 52.33 -0.50 -0.95% 52.75 52.855 52.25 3,922,132
Jan 06 2020 52.83 -0.15 -0.28% 52.65 52.92 52.615 2,757,200
Jan 03 2020 52.98 -0.37 -0.69% 52.82 53.90 52.77 2,125,440
Jan 02 2020 53.35 0.45 0.85% 53.04 53.37 52.82 3,115,356
Dec 31 2019 52.90 0.16 0.3% 52.75 53.10 52.66 2,326,664
Dec 30 2019 52.74 0.12 0.23% 52.71 52.96 52.70 1,593,081
Dec 27 2019 52.62 0.00 0.0% 53.41 53.41 52.45 1,717,280
Dec 26 2019 52.62 -0.14 -0.27% 52.80 52.89 52.55 1,830,483
Dec 24 2019 52.76 0.22 0.42% 52.65 52.8813 52.575 984,667
See More Historical Prices »
Your Recent History
NYSE
AFL
AFLAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 21:13:13