AFL

AFLAC Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AFLAC Inc AFL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.90 2.65% 34.87 34.01 34.88 34.13 33.97 20:00:00
more quote information »

AFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2336.6333.819534.943,345,318-1.36-3.75%
1 Month37.1838.8733.819535.943,560,871-2.31-6.21%
3 Months36.0842.18530.3236.073,991,615-1.21-3.35%
6 Months52.6853.4623.0738.544,478,084-17.81-33.81%
1 Year56.5957.1823.0744.193,783,574-21.72-38.38%
3 Years38.9157.1823.0745.222,920,033-4.04-10.38%
5 Years30.67557.1823.0741.742,497,6474.2013.68%

AFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 34.87 0.90 2.65% 34.13 34.88 33.90 2,782,212
Jul 09 2020 33.97 -1.43 -4.04% 35.25 35.365 33.8195 3,757,302
Jul 08 2020 35.40 0.78 2.25% 34.83 35.62 34.67 3,040,724
Jul 07 2020 34.62 -1.40 -3.89% 35.63 35.89 34.58 3,488,438
Jul 06 2020 36.02 0.76 2.16% 36.23 36.63 35.685 3,094,806
Jul 02 2020 35.26 -0.13 -0.37% 36.22 36.72 35.14 3,075,395
Jul 01 2020 35.39 -0.64 -1.78% 35.96 36.28 34.98 3,156,587
Jun 30 2020 36.03 0.60 1.69% 35.25 36.21 35.2118 3,743,479
Jun 29 2020 35.43 0.75 2.16% 35.14 35.64 34.68 2,542,916
Jun 26 2020 34.68 -1.15 -3.21% 35.36 35.53 34.30 4,867,678
Jun 25 2020 35.83 0.66 1.88% 34.84 35.87 34.35 2,802,007
Jun 24 2020 35.17 -1.22 -3.35% 36.00 36.23 34.9808 4,039,945
Jun 23 2020 36.39 -0.07 -0.19% 37.07 37.29 36.35 3,139,789
Jun 22 2020 36.46 -0.14 -0.38% 36.28 37.00 35.99 3,532,568
Jun 19 2020 36.60 -0.51 -1.37% 37.88 38.00 36.17 7,617,955
Jun 18 2020 37.11 0.32 0.87% 36.37 37.39 36.12 2,835,301
Jun 17 2020 36.79 -0.56 -1.5% 37.57 37.83 36.75 3,429,252
Jun 16 2020 37.35 0.23 0.62% 38.87 38.87 36.80 3,444,297
Jun 15 2020 37.12 0.48 1.31% 35.43 37.38 35.11 3,268,801
Jun 12 2020 36.64 0.98 2.75% 37.18 37.80 35.6821 3,170,093
Jun 11 2020 35.66 -3.43 -8.77% 36.69 37.80 35.64 5,382,281
See More Historical Prices »
Your Recent History
NYSE
AFL
AFLAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:31:36