We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 2.70 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.95 | 2.15 | 2.10 | 2.05 | 0.16 | 8.25 % | 4 | 36 | 10/11/2024 |
1.50 | 1.45 | 1.75 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.14 | 14.58 % | 1 | 391 | 10/11/2024 |
2.50 | 0.45 | 0.70 | 0.40 | 0.575 | -0.15 | -27.27 % | 31 | 190 | 10/11/2024 |
3.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.07 | 87.50 % | 24,405 | 3,231 | 10/11/2024 |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 22 | 2,052 | 10/11/2024 |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 19 | 9,513 | 10/11/2024 |
4.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 101,969 | - |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101,215 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8,104 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,093 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,662 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 0 | 598 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 163 | 4,392 | 10/11/2024 |
3.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.20 | -30.77 % | 22 | 22 | 10/11/2024 |
4.00 | 0.80 | 1.05 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1,817 | - |
4.50 | 1.30 | 1.55 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.80 | 2.05 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 240 | - |
5.50 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.80 | 3.10 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 3.80 | 4.10 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 4.80 | 5.10 | 2.83 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions