Abbott Laboratories ABT - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	9.70	10.40	6.05	10.05	0.00	0.0 %	0	8	-
96.00	8.65	9.30	7.50	8.975	0.00	0.0 %	0	51	-
97.00	7.35	8.20	7.92	7.775	0.81	11.39 %	1	134	12/01/2023
98.00	6.60	7.25	6.05	6.925	0.00	0.0 %	0	161	-
99.00	5.75	6.30	5.52	6.025	0.57	11.52 %	1	174	12/01/2023
100.00	4.70	5.30	4.74	5.00	0.11	2.38 %	8	121	12/01/2023
101.00	3.90	4.15	3.75	4.025	-0.02	-0.53 %	2	66	12/01/2023
102.00	3.00	3.20	3.03	3.10	0.53	21.2 %	13	273	12/01/2023
103.00	2.14	2.33	1.88	2.235	-0.12	-6.0 %	9	401	12/01/2023
104.00	1.48	1.54	1.49	1.51	0.19	14.62 %	122	127	12/01/2023
105.00	0.90	0.93	0.92	0.915	0.08	9.52 %	137	210	12/01/2023
106.00	0.47	0.53	0.53	0.50	0.07	15.22 %	127	59	12/01/2023
107.00	0.20	0.26	0.24	0.23	-0.02	-7.69 %	159	20	12/01/2023
108.00	0.07	0.12	0.07	0.095	-0.04	-36.36 %	20	107	12/01/2023
109.00	0.03	0.07	0.03	0.05	-0.03	-50.0 %	3	10	12/01/2023
110.00	0.01	0.16	0.03	0.085	0.00	0.0 %	75	42	12/01/2023
111.00	0.00	0.17	0.00	0.00	0.00	0.0 %	0	0	-
112.00	0.00	0.17	0.00	0.00	0.00	0.0 %	0	0	-
113.00	0.00	0.17	0.00	0.00	0.00	0.0 %	0	0	-
114.00	0.00	0.33	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.20	0.04	0.20	0.12	0.00	0.0 %	0	6	-
96.00	0.01	0.04	0.01	0.025	-0.04	-80.0 %	22	74	12/01/2023
97.00	0.01	0.05	0.02	0.03	0.00	0.0 %	0	46	-
98.00	0.01	0.05	0.04	0.03	-0.04	-50.0 %	3	5	12/01/2023
99.00	0.01	0.08	0.06	0.045	0.00	0.0 %	0	19	-
100.00	0.04	0.07	0.08	0.055	0.00	0.0 %	2	56	12/01/2023
101.00	0.06	0.09	0.14	0.075	-0.16	-53.33 %	1	94	12/01/2023
102.00	0.12	0.15	0.13	0.135	-0.14	-51.85 %	43	73	12/01/2023
103.00	0.25	0.29	0.29	0.27	-0.22	-43.14 %	110	465	12/01/2023
104.00	0.49	0.54	0.53	0.515	-0.25	-32.05 %	121	385	12/01/2023
105.00	0.92	0.98	0.90	0.95	-0.38	-29.69 %	137	124	12/01/2023
106.00	1.46	1.61	1.81	1.535	0.00	0.0 %	0	2	-
107.00	2.20	2.42	0.00	2.31	0.00	0.0 %	0	0	-
108.00	2.93	3.25	3.61	3.09	0.00	0.0 %	0	1	-
109.00	4.05	4.75	0.00	4.40	0.00	0.0 %	0	0	-
110.00	4.65	5.60	0.00	5.125	0.00	0.0 %	0	0	-
111.00	5.55	6.45	0.00	6.00	0.00	0.0 %	0	0	-
112.00	6.80	7.55	0.00	7.175	0.00	0.0 %	0	0	-
113.00	7.75	8.45	0.00	8.10	0.00	0.0 %	0	0	-
114.00	8.90	9.40	0.00	9.15	0.00	0.0 %	0	0	-

ABT Abbott Laboratories