We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 9.85 | 12.10 | 0.00 | 10.975 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 8.50 | 11.65 | 11.75 | 10.075 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 7.40 | 10.55 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.35 | 9.35 | 7.80 | 8.35 | -2.66 | -25.43 % | 32 | 1 | 4/26/2024 |
101.00 | 5.35 | 7.65 | 8.80 | 6.50 | 0.00 | 0.00 % | 0 | 41 | - |
102.00 | 4.80 | 7.65 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.05 | 4.95 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.95 | 3.95 | 3.07 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 2.67 | 2.99 | 2.95 | 2.83 | 0.68 | 29.96 % | 21 | 150 | 4/26/2024 |
106.00 | 1.99 | 2.20 | 2.22 | 2.095 | 0.55 | 32.93 % | 3 | 103 | 4/26/2024 |
107.00 | 1.33 | 1.39 | 1.41 | 1.36 | 0.36 | 34.29 % | 189 | 219 | 4/26/2024 |
108.00 | 0.80 | 0.87 | 0.90 | 0.835 | 0.20 | 28.57 % | 157 | 169 | 4/26/2024 |
109.00 | 0.43 | 0.47 | 0.51 | 0.45 | 0.11 | 27.50 % | 112 | 110 | 4/26/2024 |
110.00 | 0.21 | 0.26 | 0.25 | 0.235 | 0.02 | 8.70 % | 171 | 229 | 4/26/2024 |
111.00 | 0.09 | 0.29 | 0.13 | 0.19 | 0.04 | 44.44 % | 20 | 377 | 4/26/2024 |
112.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.01 | -14.29 % | 12 | 127 | 4/26/2024 |
113.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.14 | -77.78 % | 10 | 39 | 4/26/2024 |
114.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 87 | 118 | 4/26/2024 |
115.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 4 | 133 | 4/26/2024 |
116.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.21 | 0.37 | 0.21 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 23 | - |
99.00 | 0.02 | 0.43 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.01 | 0.45 | 0.10 | 0.23 | 0.00 | 0.00 % | 0 | 33 | - |
101.00 | 0.01 | 0.18 | 0.03 | 0.095 | -0.11 | -78.57 % | 3 | 33 | 4/26/2024 |
102.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.02 | -20.00 % | 12 | 74 | 4/26/2024 |
103.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.15 | -65.22 % | 6 | 59 | 4/26/2024 |
104.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.15 | -55.56 % | 25 | 159 | 4/26/2024 |
105.00 | 0.21 | 0.27 | 0.21 | 0.24 | -0.23 | -52.27 % | 85 | 278 | 4/26/2024 |
106.00 | 0.41 | 0.46 | 0.40 | 0.435 | -0.35 | -46.67 % | 152 | 155 | 4/26/2024 |
107.00 | 0.71 | 0.91 | 0.71 | 0.81 | -0.47 | -39.83 % | 143 | 242 | 4/26/2024 |
108.00 | 1.19 | 1.24 | 1.11 | 1.215 | -0.60 | -35.09 % | 86 | 453 | 4/26/2024 |
109.00 | 1.79 | 1.88 | 2.01 | 1.835 | -0.57 | -22.09 % | 1 | 61 | 4/26/2024 |
110.00 | 2.38 | 2.81 | 2.48 | 2.595 | -0.75 | -23.22 % | 5 | 130 | 4/26/2024 |
111.00 | 3.30 | 3.95 | 4.28 | 3.625 | 0.00 | 0.00 % | 0 | 161 | - |
112.00 | 4.20 | 5.10 | 5.23 | 4.65 | -0.23 | -4.21 % | 10 | 18 | 4/26/2024 |
113.00 | 4.65 | 6.55 | 6.21 | 5.60 | -0.32 | -4.90 % | 4 | 20 | 4/26/2024 |
114.00 | 5.00 | 8.20 | 8.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.40 | 9.10 | 9.20 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.00 | 10.10 | 5.93 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions