ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abbott Laboratories

Abbott Laboratories (ABT)

113.66
0.18
(0.16%)
Closed March 29 04:00PM
113.59
-0.07
(-0.06%)
After Hours: 06:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.581.41058834033112.01114.02109.117410554111.50120642CS
4-6.73-5.59341755319120.32121.64109.116590945115.01781606CS
123.733.3952302931109.86121.64109.115791827114.31330202CS
2617.4718.175197669696.12121.6489.6745877593106.22819424CS
5215.36515.642657164798.225121.6489.6745313799106.01632329CS
156-7.41-6.12396694215121142.689.6745383652111.94158135CS
26034.3843.403610655279.21142.661.615542312103.73716598CS
DateCloseChangeChange %OpenHighLowVolume
1711665600113.660.180.16113.55114.02112.935280193
1711579200113.481.981.78112113.7111.947532900
1711492800111.51.491.35110.44111.9109.937759369
1711406400110.01-0.56-0.51110.4110.8109.116682718
1711147200110.57-0.94-0.84111.69111.98110.54395387201
1711060800111.510.010.01112.01112.14111.019690580
1710974400111.5-1.66-1.47113.41113.41110.738316801
1710888000113.160.720.64112.44114.42112.048287726
1710801600112.44-3.05-2.64115.51115.76112.2912931568
1710542400115.49-3.36-2.83113.41115.49112.2622309353
1710456000118.85-1.31-1.09120.18120.34117.854910109
1710369600120.16-0.6-0.50120.75120.93119.623421664
1710283200120.760.570.47120.16121.08119.063079698
1710196800120.19-0.77-0.64120.65121.42119.61573871039
1709941200120.960.040.03120.73121.64120.6053357004
1709854800120.921.581.32120121.5119.674200812
1709768400119.340.860.73118.18119.58118.183388731
1709682000118.48-1.56-1.30120.46120.6118.083500912
1709595600120.041.421.20118.55120.28118.173162464
1709336400118.62-0.02-0.02118.96119.455117.833898614
1709250000118.64-1.41-1.17120.32120.445118.5256129630
1709163600120.050.650.54119.59120.11119.273383842
1709077200119.40.710.60118.5119.5117.833202948
1708990800118.69-0.77-0.64119.55119.95118.393482473
1708731600119.460.440.37119.47120.15118.864260548
1708645200119.021.150.98117.6119.25116.84915802
1708558800117.871.231.05115.96117.975115.936118997
1708472400116.642.632.31114.46117.19113.969601260
1708126800114.010.370.33113.93115.49113.457165618
1708040400113.641.581.41111.9114.27111.95450194
1707954000112.060.720.65111.6112.38111.124015052
1707867600111.34-1.19-1.06112.45113.11110.584263109
1707781200112.530.720.64111.75112.63111.214232084
1707522000111.81-0.62-0.55112.53112.63111.195947548
1707435600112.43-0.88-0.78113.36113.36111.527006673
1707349200113.31-0.69-0.61114.48114.6112.894756182
17072628001142.352.10111.99114.5099111.724734702
1707176400111.65-0.46-0.41112.27112.455111.155665162
1706917200112.11-2.38-2.08112.96114.06111.987575393
1706830800114.491.341.18113.24114.5374111.9954517140
1706744400113.15-0.33-0.29113.76114.535112.628322367
1706658000113.480.030.03113.9113.92112.384765400
1706571600113.451.441.29112.4113.47112.036472912
1706312400112.01-0.44-0.39113.32113.41111.545176615
1706226000112.451.681.52111.58112.57110.7855648704
1706139600110.77-3.23-2.83110.75113.345109.748708655
1706053200114-0.19-0.17114.71115.5112.875034870
1705966800114.19-0.5-0.44114.9115.64114.145061150
1705707600114.690.670.59114.19114.86113.466843239
1705621200114.020.090.08114.23114.57113.4055098027
1705534800113.930.170.15113.49114.5113.4354671997
1705448400113.76-0.16-0.14113.89114.07112.9145823575
1705102800113.920.420.37114.17114.94113.453884823
1705016400113.5-0.9-0.79113.62113.73112.5855163473
1704930000114.41.671.48113.05114.41112.8054670452
1704843600112.730.330.29111.93113.54111.933800434
1704757200112.41.61.44111.23112.52110.925028939
1704498000110.8-0.18-0.16110.71111.05110.034373213
1704411600110.981.461.33109.86111.03109.515263506
1704325200109.52-0.33-0.30110.21110.25109.294161560
1704238800109.85-0.22-0.20109.8111109.565088202
1703893200110.07-0.33-0.30110.4110.73109.833550223

Your Recent History

Delayed Upgrade Clock