We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 1.41058834033 | 112.01 | 114.02 | 109.11 | 7410554 | 111.50120642 | CS |
4 | -6.73 | -5.59341755319 | 120.32 | 121.64 | 109.11 | 6590945 | 115.01781606 | CS |
12 | 3.73 | 3.3952302931 | 109.86 | 121.64 | 109.11 | 5791827 | 114.31330202 | CS |
26 | 17.47 | 18.1751976696 | 96.12 | 121.64 | 89.674 | 5877593 | 106.22819424 | CS |
52 | 15.365 | 15.6426571647 | 98.225 | 121.64 | 89.674 | 5313799 | 106.01632329 | CS |
156 | -7.41 | -6.12396694215 | 121 | 142.6 | 89.674 | 5383652 | 111.94158135 | CS |
260 | 34.38 | 43.4036106552 | 79.21 | 142.6 | 61.61 | 5542312 | 103.73716598 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 113.66 | 0.18 | 0.16 | 113.55 | 114.02 | 112.93 | 5280193 |
1711579200 | 113.48 | 1.98 | 1.78 | 112 | 113.7 | 111.94 | 7532900 |
1711492800 | 111.5 | 1.49 | 1.35 | 110.44 | 111.9 | 109.93 | 7759369 |
1711406400 | 110.01 | -0.56 | -0.51 | 110.4 | 110.8 | 109.11 | 6682718 |
1711147200 | 110.57 | -0.94 | -0.84 | 111.69 | 111.98 | 110.5439 | 5387201 |
1711060800 | 111.51 | 0.01 | 0.01 | 112.01 | 112.14 | 111.01 | 9690580 |
1710974400 | 111.5 | -1.66 | -1.47 | 113.41 | 113.41 | 110.73 | 8316801 |
1710888000 | 113.16 | 0.72 | 0.64 | 112.44 | 114.42 | 112.04 | 8287726 |
1710801600 | 112.44 | -3.05 | -2.64 | 115.51 | 115.76 | 112.29 | 12931568 |
1710542400 | 115.49 | -3.36 | -2.83 | 113.41 | 115.49 | 112.26 | 22309353 |
1710456000 | 118.85 | -1.31 | -1.09 | 120.18 | 120.34 | 117.85 | 4910109 |
1710369600 | 120.16 | -0.6 | -0.50 | 120.75 | 120.93 | 119.62 | 3421664 |
1710283200 | 120.76 | 0.57 | 0.47 | 120.16 | 121.08 | 119.06 | 3079698 |
1710196800 | 120.19 | -0.77 | -0.64 | 120.65 | 121.42 | 119.6157 | 3871039 |
1709941200 | 120.96 | 0.04 | 0.03 | 120.73 | 121.64 | 120.605 | 3357004 |
1709854800 | 120.92 | 1.58 | 1.32 | 120 | 121.5 | 119.67 | 4200812 |
1709768400 | 119.34 | 0.86 | 0.73 | 118.18 | 119.58 | 118.18 | 3388731 |
1709682000 | 118.48 | -1.56 | -1.30 | 120.46 | 120.6 | 118.08 | 3500912 |
1709595600 | 120.04 | 1.42 | 1.20 | 118.55 | 120.28 | 118.17 | 3162464 |
1709336400 | 118.62 | -0.02 | -0.02 | 118.96 | 119.455 | 117.83 | 3898614 |
1709250000 | 118.64 | -1.41 | -1.17 | 120.32 | 120.445 | 118.525 | 6129630 |
1709163600 | 120.05 | 0.65 | 0.54 | 119.59 | 120.11 | 119.27 | 3383842 |
1709077200 | 119.4 | 0.71 | 0.60 | 118.5 | 119.5 | 117.83 | 3202948 |
1708990800 | 118.69 | -0.77 | -0.64 | 119.55 | 119.95 | 118.39 | 3482473 |
1708731600 | 119.46 | 0.44 | 0.37 | 119.47 | 120.15 | 118.86 | 4260548 |
1708645200 | 119.02 | 1.15 | 0.98 | 117.6 | 119.25 | 116.8 | 4915802 |
1708558800 | 117.87 | 1.23 | 1.05 | 115.96 | 117.975 | 115.93 | 6118997 |
1708472400 | 116.64 | 2.63 | 2.31 | 114.46 | 117.19 | 113.96 | 9601260 |
1708126800 | 114.01 | 0.37 | 0.33 | 113.93 | 115.49 | 113.45 | 7165618 |
1708040400 | 113.64 | 1.58 | 1.41 | 111.9 | 114.27 | 111.9 | 5450194 |
1707954000 | 112.06 | 0.72 | 0.65 | 111.6 | 112.38 | 111.12 | 4015052 |
1707867600 | 111.34 | -1.19 | -1.06 | 112.45 | 113.11 | 110.58 | 4263109 |
1707781200 | 112.53 | 0.72 | 0.64 | 111.75 | 112.63 | 111.21 | 4232084 |
1707522000 | 111.81 | -0.62 | -0.55 | 112.53 | 112.63 | 111.19 | 5947548 |
1707435600 | 112.43 | -0.88 | -0.78 | 113.36 | 113.36 | 111.52 | 7006673 |
1707349200 | 113.31 | -0.69 | -0.61 | 114.48 | 114.6 | 112.89 | 4756182 |
1707262800 | 114 | 2.35 | 2.10 | 111.99 | 114.5099 | 111.72 | 4734702 |
1707176400 | 111.65 | -0.46 | -0.41 | 112.27 | 112.455 | 111.15 | 5665162 |
1706917200 | 112.11 | -2.38 | -2.08 | 112.96 | 114.06 | 111.98 | 7575393 |
1706830800 | 114.49 | 1.34 | 1.18 | 113.24 | 114.5374 | 111.995 | 4517140 |
1706744400 | 113.15 | -0.33 | -0.29 | 113.76 | 114.535 | 112.62 | 8322367 |
1706658000 | 113.48 | 0.03 | 0.03 | 113.9 | 113.92 | 112.38 | 4765400 |
1706571600 | 113.45 | 1.44 | 1.29 | 112.4 | 113.47 | 112.03 | 6472912 |
1706312400 | 112.01 | -0.44 | -0.39 | 113.32 | 113.41 | 111.54 | 5176615 |
1706226000 | 112.45 | 1.68 | 1.52 | 111.58 | 112.57 | 110.785 | 5648704 |
1706139600 | 110.77 | -3.23 | -2.83 | 110.75 | 113.345 | 109.74 | 8708655 |
1706053200 | 114 | -0.19 | -0.17 | 114.71 | 115.5 | 112.87 | 5034870 |
1705966800 | 114.19 | -0.5 | -0.44 | 114.9 | 115.64 | 114.14 | 5061150 |
1705707600 | 114.69 | 0.67 | 0.59 | 114.19 | 114.86 | 113.46 | 6843239 |
1705621200 | 114.02 | 0.09 | 0.08 | 114.23 | 114.57 | 113.405 | 5098027 |
1705534800 | 113.93 | 0.17 | 0.15 | 113.49 | 114.5 | 113.435 | 4671997 |
1705448400 | 113.76 | -0.16 | -0.14 | 113.89 | 114.07 | 112.914 | 5823575 |
1705102800 | 113.92 | 0.42 | 0.37 | 114.17 | 114.94 | 113.45 | 3884823 |
1705016400 | 113.5 | -0.9 | -0.79 | 113.62 | 113.73 | 112.585 | 5163473 |
1704930000 | 114.4 | 1.67 | 1.48 | 113.05 | 114.41 | 112.805 | 4670452 |
1704843600 | 112.73 | 0.33 | 0.29 | 111.93 | 113.54 | 111.93 | 3800434 |
1704757200 | 112.4 | 1.6 | 1.44 | 111.23 | 112.52 | 110.92 | 5028939 |
1704498000 | 110.8 | -0.18 | -0.16 | 110.71 | 111.05 | 110.03 | 4373213 |
1704411600 | 110.98 | 1.46 | 1.33 | 109.86 | 111.03 | 109.51 | 5263506 |
1704325200 | 109.52 | -0.33 | -0.30 | 110.21 | 110.25 | 109.29 | 4161560 |
1704238800 | 109.85 | -0.22 | -0.20 | 109.8 | 111 | 109.56 | 5088202 |
1703893200 | 110.07 | -0.33 | -0.30 | 110.4 | 110.73 | 109.83 | 3550223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions