PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.50 | 1.37% | 111.21 | 07:54:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.71 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.91 | 110.52 | 104.63 | 108.06 | 7,005,748 | 2.30 | 2.11% |
| 1 Month | 116.68 | 124.35 | 104.63 | 114.04 | 5,922,145 | -5.47 | -4.69% |
| 3 Months | 116.54 | 124.36 | 104.63 | 117.31 | 5,516,534 | -5.33 | -4.57% |
| 6 Months | 130.82 | 142.60 | 104.63 | 124.00 | 5,842,218 | -19.61 | -14.99% |
| 1 Year | 118.66 | 142.60 | 104.63 | 121.47 | 5,655,022 | -7.45 | -6.28% |
| 3 Years | 76.29 | 142.60 | 61.61 | 103.69 | 5,718,834 | 34.92 | 45.77% |
| 5 Years | 43.40 | 142.60 | 42.88 | 87.62 | 5,663,511 | 67.81 | 156.24% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 109.71 | -0.17 | -0.15% | 109.40 | 110.52 | 107.81 | 7,456,272 |
| May 13 2022 | 109.88 | 1.91 | 1.77% | 108.36 | 110.51 | 108.36 | 6,173,289 |
| May 12 2022 | 107.97 | 2.13 | 2.01% | 105.50 | 108.02 | 104.63 | 8,515,876 |
| May 11 2022 | 105.84 | -0.91 | -0.85% | 106.66 | 108.02 | 105.66 | 6,636,048 |
| May 10 2022 | 106.75 | -0.64 | -0.6% | 108.91 | 109.63 | 106.21 | 6,247,256 |
| May 09 2022 | 107.39 | -4.88 | -4.35% | 110.69 | 111.20 | 106.94 | 6,578,805 |
| May 06 2022 | 112.27 | -0.74 | -0.65% | 112.55 | 113.67 | 110.97 | 4,967,124 |
| May 05 2022 | 113.01 | -2.69 | -2.32% | 114.86 | 115.00 | 111.68 | 5,702,181 |
| May 04 2022 | 115.70 | 3.27 | 2.91% | 112.62 | 116.33 | 111.13 | 5,347,628 |
| May 03 2022 | 112.43 | -0.40 | -0.35% | 113.58 | 114.3433 | 111.82 | 4,491,471 |
| May 02 2022 | 112.83 | -0.67 | -0.59% | 113.50 | 114.015 | 110.2757 | 4,889,811 |
| Apr 29 2022 | 113.50 | -4.51 | -3.82% | 117.06 | 117.77 | 113.13 | 6,850,622 |
| Apr 28 2022 | 118.01 | 1.29 | 1.11% | 117.55 | 118.74 | 116.83 | 4,960,087 |
| Apr 27 2022 | 116.72 | -0.25 | -0.21% | 117.29 | 118.58 | 116.13 | 4,178,681 |
| Apr 26 2022 | 116.97 | -3.04 | -2.53% | 118.55 | 119.64 | 116.97 | 3,366,329 |
| Apr 25 2022 | 120.01 | 0.37 | 0.31% | 119.16 | 120.31 | 117.84 | 4,503,083 |
| Apr 22 2022 | 119.64 | -3.73 | -3.02% | 123.02 | 123.18 | 119.56 | 6,789,426 |
| Apr 21 2022 | 123.37 | 0.73 | 0.6% | 123.18 | 124.35 | 122.65 | 7,320,549 |
| Apr 20 2022 | 122.64 | 2.66 | 2.22% | 119.29 | 124.05 | 117.50 | 8,333,679 |
| Apr 19 2022 | 119.98 | 3.69 | 3.17% | 116.68 | 120.225 | 116.645 | 5,134,685 |
| Apr 18 2022 | 116.29 | -1.40 | -1.19% | 117.02 | 118.33 | 115.54 | 4,114,367 |
