We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 60.00 | 64.50 | 0.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 55.00 | 59.30 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 50.00 | 54.40 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.00 | 49.40 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.00 | 44.60 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.80 | 39.60 | 34.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 30.70 | 34.60 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.50 | 29.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.80 | 24.80 | 16.73 | 23.30 | 0.00 | 0.00 % | 0 | 526 | - |
210.00 | 12.20 | 16.30 | 9.40 | 14.25 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 6.10 | 8.80 | 8.30 | 7.45 | 4.90 | 144.12 % | 2 | 58 | 4/26/2024 |
230.00 | 1.70 | 3.30 | 3.80 | 2.50 | 3.50 | 1,166.67 % | 1 | 11 | 4/26/2024 |
240.00 | 0.50 | 1.85 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
310.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.10 | 1.00 | 0.50 | 0.55 | -0.85 | -62.96 % | 2 | 11 | 4/26/2024 |
210.00 | 0.25 | 4.80 | 1.75 | 2.525 | -2.75 | -61.11 % | 2 | 127 | 4/26/2024 |
220.00 | 4.20 | 6.00 | 4.40 | 5.10 | -5.60 | -56.00 % | 1 | 115 | 4/26/2024 |
230.00 | 9.70 | 12.00 | 9.80 | 10.85 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
240.00 | 17.00 | 20.60 | 20.00 | 18.80 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.30 | 40.50 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.20 | 50.50 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.30 | 60.50 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.10 | 70.50 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 75.90 | 80.50 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.00 | 90.50 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions