Abacus Property Stock Quote ABG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Abacus Property Group. (ABG) Quote

Abacus Property Group. (ABG)

1.14

-0.025

(-2.15%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.14

Bid

1.12

Ask

1.165

Volume

627,513

1.115 Day's Range 1.165

0.945 52 Week Range 1.32

Market Cap

Previous Close

1.165

Open

1.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,100,415

Shares Outstanding

893,657,633

Dividend Yield

-

PE Ratio

40.00

Earnings Per Share (EPS)

0.03

Revenue

367.29M

Net Profit

25.5M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.abacusproperty.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Abacus Property Group. is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker ABG. The last closing price for Abacus Property was AUD1.17. Over the last year, Abacus Property shares have traded in a share price range of AUD 0.945 to AUD 1.32.

Abacus Property currently has 893,657,633 shares outstanding. The market capitalization of Abacus Property is AUD1.02 billion. Abacus Property has a price to earnings ratio (PE ratio) of 40.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.14	1.185	1.105	582053	1.15597834	DE
4	-0.1	-8.06451612903	1.24	1.28	1.105	806760	1.18564899	DE
12	0.06	5.55555555556	1.08	1.28	1.03	1100415	1.14383018	DE
26	0.085	8.05687203791	1.055	1.28	0.945	993374	1.1068195	DE
52	-0.075	-6.17283950617	1.215	1.32	0.945	1411490	1.09823513	DE
156	-0.075	-6.17283950617	1.215	1.32	0.945	1411490	1.09823513	DE
260	-0.075	-6.17283950617	1.215	1.32	0.945	1411490	1.09823513	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

trader_ron

trader_ron 4 minutes ago

🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

MightyX

MightyX 4 minutes ago

That’s just shares you bought with profits..not free shares…who sold you your “free” shares. They’re not free, you have your profits in line just like everyone else

Poo28

Poo28 5 minutes ago

Anytime a Basher posts false information, shareholders will
correct it.

Usual BS about paid awareness from you was false because —repeat— the OS has not changed since June, 2023. The Company has had no paid awareness for almost a decade. DBMM has been very clear that it was

timetomakemoney

timetomakemoney 5 minutes ago

1st quarter financials are due in a couple of weeks.

th6565

th6565 5 minutes ago

Personally I think windows of opportunities for LWLG has the most 3 years left to get adopted by the industry.

US s

KCCO7913

KCCO7913 5 minutes ago

Copying my response from Reddit…

Now that’s interesting.

I saw him make very similar comments in a private exchange with a shareholder a couple weeks ago. He basically said that he’ll shout from the rooftops the day he hears a top engineer from a Tier 1 validate LWLG’s

Vettelover98

Vettelover98 6 minutes ago

WORDS FROM THE GREAT NYT 2013
“I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”
And now you’re a market maker’s prison wife sm

Anvil

Anvil 6 minutes ago

Lol, I noticed that as well. If you go to first failed filing attempt, the Failure stated that 3 SEC attorneys reviewed the order and agreed that it did not pertain to HHSE.

The 2nd iteration stated N/A just like the 3rd and current attempt.

gfp927z

gfp927z 6 minutes ago

>>> US Air Force awards $13 billion Doomsday plane contract to Sierra Nevada

Reuters

4-26-24

https://www.msn.com/en-us/news/us/us-air-force-awards-13-billion-doomsday-plane-contract-to-sierra-nevada/ar-AA1nJOGh?OCID=ansmsnnews11

Darrdarr

Darrdarr 6 minutes ago

My buy is legal, I sold some of my 0003;sies just to get my money out, that makes me an expert to u... got 2m free riding shares, waiting for my bro to pull his trick...

cadillacdave

cadillacdave 6 minutes ago

And you still avoid answering the question!

You call it communication, but your statement that I questioned was senseless and confusing.

Effective communication is clear, not riddled with double negatives and conflicting statements designed to mislead or confuse the r

Birch69696969

Birch69696969 7 minutes ago

Lakota-45

Lakota-45 7 minutes ago

A Notice to the Board; The INQD / Indoor Harvest Share Structure
was updated on OTC Markets on - April 26,2024.
The ( OS ) is UP - from last update !!!

~ $WDLF / Decentral Life ~
~ The clock is ticking ~
~ GLTA . . .

fluteman

fluteman 7 minutes ago

https://x.com/alphavestcap/status/1784275796661616928

LA4321

LA4321 7 minutes ago

incredibly positive news-----in the pinkypennies----the percent of mergers announced that ACTUALLY happen is MINISCULE --------however, mgmt has allowed investor awareness to COMPLETELY evaporate-----add to that-----the "banner' announcement was made with ONE other twist-----merger done, and HEY wer

Researchfyi

Researchfyi 7 minutes ago

Another week passes and LQMT’s share price is down 1.9% from 0.0632 cents to 0.062 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT is now into its 28th consecutive month without a new contract announcement for the order of parts

RMS555

RMS555 7 minutes ago

What lie have I said about KEGS? Please advise as I will fix my misstatement.

In the meantime; I will let time tell the truth for the shareholders of KEGS! Buckle up buttercups!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

Jimmy Joe

Jimmy Joe 8 minutes ago

One can buy through a Canadian broker though...... right~? Don't have to be across the pond.
Just up north. Easy enough.

joe botts

joe botts 8 minutes ago

Um i'm retired...... live in Cape May New Jersey... I have an a lot of fun with putting dinner money in these lotto tickets..

Investor2014

Investor2014 8 minutes ago

News is always on the way, and
News on the way ??
The longer you wait the sooner it will come.

MightyX

MightyX 8 minutes ago

TekMovil bound to sell to TPT..based-on SPA-completion terms.

Risk

Risk 9 minutes ago

Yes poundtable trying to understand your 0.05 pps prediction. I am thinking above. 10c with the projected revenues???

chereb19

chereb19 9 minutes ago

Accusations without proof are not facts.

You had ample opportunity to backup your statements and you couldn't.

MightyX

MightyX 9 minutes ago

TPT/TekMovil SPA competed..legally bound transaction..TPT bound to acquisition terms..will find out soon enough if TekMovil opted for cash or shares.

Abacus Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions