We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.77 | -3.9829238385 | 220.19 | 220.19 | 210.49 | 151218 | 214.58495631 | CS |
| 4 | -13.14 | -5.85144282152 | 224.56 | 236.605 | 210.49 | 148924 | 223.64278638 | CS |
| 12 | -2.75 | -1.28402670776 | 214.17 | 236.605 | 195.09 | 175295 | 215.38489328 | CS |
| 26 | -0.3 | -0.141696580389 | 211.72 | 238.28 | 178.395 | 164548 | 212.74722158 | CS |
| 52 | 6.6 | 3.22234156821 | 204.82 | 256.39 | 178.395 | 177547 | 216.10941605 | CS |
| 156 | 3.85 | 1.85479597244 | 207.57 | 256.39 | 138.88 | 214182 | 191.3902431 | CS |
| 260 | 133.49 | 171.2947517 | 77.93 | 256.39 | 39.36 | 209820 | 157.2693881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 211.49 | -0.38 | -0.18 | 212.91 | 216.23 | 211.1 | 142575 |
| 1713393600 | 211.87 | -4.53 | -2.09 | 218.24 | 218.25 | 211.58 | 141540 |
| 1713307200 | 216.4 | 1.28 | 0.60 | 211.88 | 217.87 | 211.88 | 107804 |
| 1713220800 | 215.12 | -2.39 | -1.10 | 218.25 | 220.14 | 214.54 | 182151 |
| 1712961600 | 217.51 | -2.87 | -1.30 | 220.19 | 220.19 | 216.595 | 182018 |
| 1712875200 | 220.38 | 0.34 | 0.15 | 218.19 | 220.73 | 215.69 | 147080 |
| 1712788800 | 220.04 | -9.94 | -4.32 | 221.76 | 226.36 | 217.88 | 206807 |
| 1712702400 | 229.98 | 5.16 | 2.30 | 224.82 | 230.8 | 224.81 | 153909 |
| 1712616000 | 224.82 | 0.76 | 0.34 | 225.99 | 227.76 | 224.66 | 75395 |
| 1712356800 | 224.06 | 1.5 | 0.67 | 221.47 | 224.61 | 220.68 | 139867 |
| 1712270400 | 222.56 | -3.08 | -1.37 | 229.06 | 229.06 | 221.89 | 104080 |
| 1712184000 | 225.64 | -0.72 | -0.32 | 224.53 | 227.475 | 224.06 | 126163 |
| 1712097600 | 226.36 | -7.99 | -3.41 | 227.73 | 228.44 | 224.27 | 208828 |
| 1712011200 | 234.35 | -1.43 | -0.61 | 235.78 | 235.78 | 232.51 | 233890 |
| 1711665600 | 235.78 | 2.05 | 0.88 | 234.81 | 236.605 | 233.96 | 183368 |
| 1711579200 | 233.73 | 8.19 | 3.63 | 228.3 | 234.34 | 227.03 | 129524 |
| 1711492800 | 225.54 | 2.91 | 1.31 | 225.36 | 226.9 | 223.2 | 122880 |
| 1711406400 | 222.63 | -1.38 | -0.62 | 224 | 225.86 | 222.02 | 82599 |
| 1711147200 | 224.01 | -0.58 | -0.26 | 224.56 | 225.49 | 221.68 | 159085 |
| 1711060800 | 224.59 | 5.98 | 2.74 | 219.99 | 226.92 | 217.4 | 186805 |
| 1710974400 | 218.61 | 9.4 | 4.49 | 208.04 | 218.96 | 208.04 | 181374 |
| 1710888000 | 209.21 | 0.94 | 0.45 | 208.47 | 210.335 | 208.05 | 144297 |
| 1710801600 | 208.27 | -1.73 | -0.82 | 211.09 | 211.27 | 208.06 | 130912 |
| 1710542400 | 210 | 5.3 | 2.59 | 204.03 | 210.65 | 204.03 | 351919 |
| 1710456000 | 204.7 | -5.73 | -2.72 | 208.49 | 210.36 | 202.98 | 302402 |
| 1710369600 | 210.43 | -0.44 | -0.21 | 210.34 | 214.34 | 209.755 | 175788 |
| 1710283200 | 210.87 | 0.35 | 0.17 | 210.03 | 211.61 | 207.8989 | 106124 |
| 1710196800 | 210.52 | 0.82 | 0.39 | 208.72 | 210.61 | 206.25 | 193075 |
| 1709941200 | 209.7 | -0.45 | -0.21 | 213.2 | 217.47 | 209.54 | 140637 |
| 1709854800 | 210.15 | 3.73 | 1.81 | 206.84 | 210.69 | 206.81 | 162272 |
| 1709768400 | 206.42 | 1.15 | 0.56 | 206.88 | 209.09 | 204.595 | 232250 |
| 1709682000 | 205.27 | -0.23 | -0.11 | 204.08 | 208.435 | 203.6 | 128360 |
| 1709595600 | 205.5 | -4.3 | -2.05 | 208.95 | 211.2307 | 205.5 | 169059 |
| 1709336400 | 209.8 | 0.97 | 0.46 | 209.99 | 211.05 | 206.24 | 195561 |
| 1709250000 | 208.83 | 0.54 | 0.26 | 212.09 | 212.54 | 208.04 | 304325 |
| 1709163600 | 208.29 | -3.71 | -1.75 | 209.6 | 211.875 | 207.98 | 159731 |
| 1709077200 | 212 | 0.87 | 0.41 | 213.53 | 215.855 | 211.48 | 194918 |
| 1708990800 | 211.13 | -3.49 | -1.63 | 212.89 | 215.86 | 210.38 | 139160 |
| 1708731600 | 214.62 | 2.71 | 1.28 | 211.91 | 216.55 | 210.8734 | 92367 |
| 1708645200 | 211.91 | 3.12 | 1.49 | 209.85 | 211.99 | 208.13 | 113477 |
| 1708558800 | 208.79 | 0.61 | 0.29 | 207.5 | 210.995 | 205.99 | 150937 |
| 1708472400 | 208.18 | -8.71 | -4.02 | 212.2 | 214.1 | 207.585 | 158451 |
| 1708126800 | 216.89 | -4.45 | -2.01 | 218.59 | 220.665 | 216.26 | 168892 |
| 1708040400 | 221.34 | 0.33 | 0.15 | 221.34 | 223.5 | 220.361 | 151717 |
| 1707954000 | 221.01 | 2.66 | 1.22 | 218.89 | 222.2 | 213.54 | 251062 |
| 1707867600 | 218.35 | -4.05 | -1.82 | 216.34 | 221.43 | 214.13 | 353616 |
| 1707781200 | 222.4 | 6.48 | 3.00 | 217.04 | 225.96 | 217.04 | 216303 |
| 1707522000 | 215.92 | 9.13 | 4.42 | 205.71 | 217.315 | 203.555 | 290879 |
| 1707435600 | 206.79 | -3.95 | -1.87 | 209.15 | 215 | 195.09 | 373096 |
| 1707349200 | 210.74 | 0.94 | 0.45 | 211.07 | 211.88 | 207.2 | 252441 |
| 1707262800 | 209.8 | -1 | -0.47 | 210.8 | 211.665 | 208.77 | 97873 |
| 1707176400 | 210.8 | -2.47 | -1.16 | 209.28 | 213.57 | 207.61 | 122914 |
| 1706917200 | 213.27 | -0.4 | -0.19 | 209.96 | 215.81 | 207.37 | 157859 |
| 1706830800 | 213.67 | 4.61 | 2.21 | 210.77 | 214.82 | 209.75 | 192611 |
| 1706744400 | 209.06 | -9.3 | -4.26 | 214.95 | 219.1 | 208.65 | 225329 |
| 1706658000 | 218.36 | -1.32 | -0.60 | 218.11 | 221.85 | 217.86 | 110279 |
| 1706571600 | 219.68 | 5.76 | 2.69 | 213.92 | 220.07 | 212.925 | 118037 |
| 1706312400 | 213.92 | 2.33 | 1.10 | 214.17 | 215.35 | 211.38 | 140438 |
| 1706226000 | 211.59 | 6.52 | 3.18 | 208.99 | 211.8 | 205.37 | 233077 |
| 1706139600 | 205.07 | -2.68 | -1.29 | 210 | 210 | 203.13 | 176863 |
| 1706053200 | 207.75 | 0.18 | 0.09 | 211.14 | 211.14 | 206.13 | 161464 |
| 1705966800 | 207.57 | 3.11 | 1.52 | 206.31 | 209.325 | 204.76 | 127705 |
| 1705707600 | 204.46 | 1.06 | 0.52 | 204.25 | 206.79 | 201.11 | 102241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
