We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0443262411347 | 11.28 | 11.29 | 11.25 | 874895 | 11.27755901 | CS |
| 4 | 0.035 | 0.311387900356 | 11.24 | 11.29 | 11.21 | 624286 | 11.26394776 | CS |
| 12 | 0.225 | 2.03619909502 | 11.05 | 11.29 | 11.04 | 1005468 | 11.18535939 | CS |
| 26 | 0.375 | 3.44036697248 | 10.9 | 11.29 | 10.8944 | 539708 | 11.16746175 | CS |
| 52 | 0.65 | 6.11764705882 | 10.625 | 11.29 | 10.62 | 386016 | 11.03014157 | CS |
| 156 | 1.175 | 11.6336633663 | 10.1 | 11.45 | 10.095 | 272002 | 10.8522896 | CS |
| 260 | 1.175 | 11.6336633663 | 10.1 | 11.45 | 10.095 | 272002 | 10.8522896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780800 | 11.28 | 0 | 0.00 | 11.25 | 11.28 | 11.25 | 75855 |
| 1747694400 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.265 | 836316 |
| 1747435200 | 11.27 | -0.01 | -0.09 | 11.27 | 11.29 | 11.26 | 1067807 |
| 1747348800 | 11.28 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 1737439 |
| 1747262400 | 11.28 | 0 | 0.00 | 11.28 | 11.29 | 11.27 | 657058 |
| 1747176000 | 11.28 | -0.01 | -0.09 | 11.29 | 11.29 | 11.28 | 213785 |
| 1747089600 | 11.29 | 0.02 | 0.18 | 11.29 | 11.29 | 11.27 | 591396 |
| 1746830400 | 11.27 | 0.01 | 0.09 | 11.28 | 11.28 | 11.27 | 42056 |
| 1746744000 | 11.26 | -0.03 | -0.27 | 11.29 | 11.29 | 11.26 | 1255132 |
| 1746657600 | 11.29 | 0.03 | 0.27 | 11.27 | 11.29 | 11.27 | 113002 |
| 1746571200 | 11.26 | 0 | 0.00 | 11.25 | 11.28 | 11.25 | 115477 |
| 1746484800 | 11.26 | -0.01 | -0.09 | 11.28 | 11.28 | 11.26 | 59321 |
| 1746225600 | 11.27 | 0 | 0.00 | 11.26 | 11.28 | 11.26 | 135807 |
| 1746139200 | 11.27 | 0.02 | 0.18 | 11.27 | 11.29 | 11.25 | 977620 |
| 1746052800 | 11.25 | -0.01 | -0.09 | 11.27 | 11.2794 | 11.25 | 469576 |
| 1745966400 | 11.26 | 0.02 | 0.18 | 11.27 | 11.28 | 11.26 | 307333 |
| 1745880000 | 11.24 | -0.02 | -0.18 | 11.26 | 11.2638 | 11.24 | 1586328 |
| 1745620800 | 11.26 | 0.04 | 0.36 | 11.23 | 11.26 | 11.22 | 1574072 |
| 1745534400 | 11.22 | 0.01 | 0.09 | 11.22 | 11.25 | 11.22 | 545610 |
| 1745448000 | 11.21 | -0.02 | -0.18 | 11.24 | 11.24 | 11.21 | 124730 |
| 1745361600 | 11.23 | 0.03 | 0.27 | 11.21 | 11.23 | 11.205 | 959844 |
| 1745275200 | 11.2 | -0.02 | -0.18 | 11.21 | 11.22 | 11.2 | 54459 |
| 1744929600 | 11.22 | 0.02 | 0.18 | 11.21 | 11.22 | 11.19 | 3807438 |
| 1744843200 | 11.2 | 0.04 | 0.36 | 11.22 | 11.22 | 11.175 | 7372657 |
| 1744756800 | 11.16 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 669543 |
| 1744670400 | 11.16 | -0.02 | -0.18 | 11.2 | 11.22 | 11.15 | 3856141 |
| 1744411200 | 11.18 | 0.03 | 0.27 | 11.18 | 11.18 | 11.16 | 773976 |
| 1744324800 | 11.15 | -0.01 | -0.09 | 11.15 | 11.17 | 11.15 | 1903338 |
| 1744238400 | 11.16 | -0.01 | -0.09 | 11.18 | 11.18 | 11.16 | 2833543 |
| 1744152000 | 11.17 | 0.01 | 0.09 | 11.15 | 11.17 | 11.15 | 433585 |
| 1744065600 | 11.16 | -0.01 | -0.09 | 11.13 | 11.17 | 11.13 | 3476739 |
| 1743806400 | 11.17 | 0.03 | 0.27 | 11.14 | 11.17 | 11.14 | 686084 |
| 1743720000 | 11.14 | -0.01 | -0.09 | 11.14 | 11.15 | 11.14 | 3887 |
| 1743633600 | 11.15 | 0.01 | 0.09 | 11.13 | 11.16 | 11.13 | 33661 |
| 1743547200 | 11.14 | -0.01 | -0.09 | 11.18 | 11.18 | 11.14 | 6291 |
| 1743460800 | 11.15 | -0.02 | -0.18 | 11.18 | 11.19 | 11.15 | 15384 |
| 1743201600 | 11.17 | -0.01 | -0.09 | 11.16 | 11.17 | 11.15 | 122182 |
| 1743115200 | 11.18 | 0.01 | 0.09 | 11.16 | 11.18 | 11.14 | 612153 |
| 1743028800 | 11.17 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 66479 |
| 1742942400 | 11.17 | -0.01 | -0.09 | 11.16 | 11.18 | 11.16 | 59831 |
| 1742856000 | 11.18 | 0 | 0.00 | 11.17 | 11.2 | 11.17 | 28778 |
| 1742596800 | 11.18 | -0.01 | -0.09 | 11.16 | 11.2 | 11.16 | 16938 |
| 1742510400 | 11.19 | 0.02 | 0.18 | 11.15 | 11.2 | 11.15 | 1785625 |
| 1742424000 | 11.17 | 0 | 0.00 | 11.14 | 11.18 | 11.14 | 34226 |
| 1742337600 | 11.17 | 0 | 0.00 | 11.16 | 11.18 | 11.16 | 14970 |
| 1742251200 | 11.17 | 0.02 | 0.18 | 11.15 | 11.18 | 11.15 | 706764 |
| 1741992000 | 11.15 | -0.01 | -0.09 | 11.2 | 11.2 | 11.15 | 135761 |
| 1741905600 | 11.16 | 0.02 | 0.18 | 11.18 | 11.18 | 11.1414 | 3557505 |
| 1741819200 | 11.14 | -0.02 | -0.18 | 11.15 | 11.15 | 11.13 | 1981090 |
| 1741732800 | 11.16 | 0.06 | 0.54 | 11.09 | 11.16 | 11.09 | 4753052 |
| 1741646400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 100898 |
| 1741390800 | 11.1 | 0 | 0.05 | 11.1 | 11.1 | 11.09 | 11589 |
| 1741304400 | 11.095 | 0.02 | 0.14 | 11.1 | 11.1 | 11.07 | 4889651 |
| 1741218000 | 11.08 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 49581 |
| 1741131600 | 11.08 | 0.01 | 0.09 | 11.08 | 11.11 | 11.07 | 67478 |
| 1741045200 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.061 | 17816 |
| 1740786000 | 11.07 | 0.01 | 0.09 | 11.09 | 11.09 | 11.0699 | 2501 |
| 1740699600 | 11.06 | 0.02 | 0.18 | 11.09 | 11.09 | 11.06 | 926759 |
| 1740613200 | 11.04 | -0.03 | -0.27 | 11.05 | 11.07 | 11.04 | 4300 |
| 1740526800 | 11.07 | 0.01 | 0.09 | 11.09 | 11.09 | 11.06 | 1606 |
| 1740440400 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 16654 |
| 1740181200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 3570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
