PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 63.85 ▼ -0.42 (-0.65%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | TNDM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.70 | 2.72% | 64.27 | 64.39 | 62.74 | 63.18 | 62.57 | 23:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 63.75 | 66.77 | 3.02 | 4.52% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,994 | 884,267 | $ 63.90 | $ 56,506,804 | 1,428,338 | 26.40 - 74.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:22:52 | formt | 100 | $ 63.85 | USD |
Tandem Diabetes Care Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.80B | 59.09M | $ -122.61M | -3.35 | -287.69 | 57.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tandem Diabetes Care News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2019 | 16:05 | Business Wire | Tandem Diabetes Care Announces Upcoming Conference.. |
| 11/06/2019 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/04/2019 | 16:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/04/2019 | 16:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/04/2019 | 16:05 | Business Wire | Tandem Diabetes Care Announces Third Quarter 2019 Financial.. |
| 11/01/2019 | 16:15 | Business Wire | 2019 Beyond Type Run Team to Race the TCS New York City.. |
| 10/30/2019 | 16:05 | Business Wire | Tandem Diabetes Care Presents Positive Real-World Data from.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.77 | 64.39 | 52.31 | 58.94 | 2,354,210 | 5.50 | 9.36% |
| 1 Month | 63.49 | 65.88 | 52.31 | 60.25 | 1,553,140 | 0.78 | 1.23% |
| 3 Months | 67.25 | 74.30 | 52.31 | 61.58 | 1,351,033 | -2.98 | -4.43% |
| 6 Months | 65.15 | 74.30 | 52.31 | 63.30 | 1,341,712 | -0.88 | -1.35% |
| 1 Year | 31.01 | 74.81 | 26.40 | 57.54 | 1,579,777 | 33.26 | 107.26% |
| 3 Years | 18.50 | 74.81 | 2.14 | 33.49 | 1,502,529 | 45.77 | 247.41% |
| 5 Years | 148.90 | 154.34 | 2.14 | 38.21 | 979,332 | -84.63 | -56.84% |
Tandem Diabetes Care Description
| Tandem Diabetes Care Inc is a medical device company that develops products for people with insulin-dependent diabetes. The firm has three key insulin pump products. The t:slim Insulin Delivery System can easily fit into a user's pocket. The t:flex Insulin Delivery System is used by customers with greater insulin needs. The t:slim G4 Insulin Delivery system is a continuous glucose monitoring enabled pump with a touch screen. Tandem Diabetes also sells pump-related supplies and accessories. Pump sales contribute the majority of revenue. The firm generates virtually all of its revenue in the United States. |
