PLUS1
89.05
-3.78 (-4.07%)
-3.78 (-4.07%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | TNDM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.78 | -4.07% | 89.05 | 19:40:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.55 | 88.25 | 93.745 | 88.72 | 92.83 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 88.85 | 90.50 | 1.65 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,116 | 1,096,322 | $ 90.33 | $ 99,029,131 | 815,566 | 43.69 - 123.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:59:42 | formt | 100 | $ 89.05 | USD |
Tandem Diabetes Care Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.54B | 62.19M | 54.32M | $ 362.31M | $ -40.43M | -0.47 | -116.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tandem Diabetes Care News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2020 | 16:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/23/2020 | 09:00 | Business Wire | Tandem Diabetes Care Announces Health Canada Approval of the.. |
| 11/16/2020 | 17:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/12/2020 | 16:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/12/2020 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/05/2020 | 16:26 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/05/2020 | 16:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.01 | 97.70 | 88.25 | 94.66 | 833,449 | -5.96 | -6.27% |
| 1 Month | 117.13 | 121.38 | 88.25 | 104.75 | 900,484 | -28.08 | -23.97% |
| 3 Months | 113.06 | 123.74 | 88.25 | 109.18 | 709,707 | -24.01 | -21.24% |
| 6 Months | 89.49 | 123.74 | 75.75 | 99.80 | 887,561 | -0.44 | -0.49% |
| 1 Year | 69.01 | 123.74 | 43.69 | 81.82 | 1,149,101 | 20.04 | 29.04% |
| 3 Years | 2.65 | 123.74 | 2.14 | 49.05 | 1,626,601 | 86.40 | 3,260.38% |
| 5 Years | 94.40 | 124.80 | 2.14 | 44.65 | 1,179,902 | -5.35 | -5.67% |
Tandem Diabetes Care Description
| Tandem Diabetes Care Inc is a medical device company that develops products for people with insulin-dependent diabetes. The firm has three key insulin pump products. The t:slim Insulin Delivery System can easily fit into a user's pocket. The t:flex Insulin Delivery System is used by customers with greater insulin needs. The t:slim G4 Insulin Delivery system is a continuous glucose monitoring enabled pump with a touch screen. Tandem Diabetes also sells pump-related supplies and accessories. Pump sales contribute the majority of revenue. The firm generates virtually all of its revenue in the United States. |
