ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Interfield Global Software Inc

Interfield Global Software Inc (IFSS)

0.065
0.00
(0.00%)
Closed November 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.055
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.25
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
22,441
Financial Volume
-
VWAP
-

IFSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06510000.065CS
4000.0650.0650.05192010.0515457CS
120.041600.0250.0950.01224410.04996163CS
26-0.015-18.750.080.0950.01357610.03535294CS
52-0.135-67.50.20.250.01376350.05974959CS
156-0.335-83.750.40.40.01290790.07339346CS
260-0.335-83.750.40.40.01290790.07339346CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.59
(28.26%)
9.55k
HOLDImmutable Holdings Inc
$ 0.085
(13.33%)
56.27k
MOLYGreenland Resources Inc
$ 0.82
(7.89%)
438.41k
LITSLithos Energy Ltd
$ 0.075
(7.14%)
151k
INXDINX Digital Company Inc
$ 0.08
(6.67%)
40k
GRAMGold Flora Corporation
$ 0.06
(-33.33%)
84.34k
IBERIberAmerican Lithium Corp
$ 0.065
(-7.14%)
3k
CBSTCannabist Company Holdings Inc
$ 0.185
(-5.13%)
1.03M
ZEFIZefiro Methane Corp
$ 0.67
(-4.29%)
80.57k
DEERDeere CDR
$ 21.01
(-4.24%)
19.17k
DEFIValour Inc
$ 2.48
(0.00%)
1.13M
CBSTCannabist Company Holdings Inc
$ 0.185
(-5.13%)
1.03M
VRNOVerano Holdings Corp
$ 2.71
(-3.56%)
619.79k
MOLYGreenland Resources Inc
$ 0.82
(7.89%)
438.41k
VERSVerses AI Inc
$ 0.49
(1.03%)
404.1k

Discussion

View Full Feed
WorkinGreen WorkinGreen 2 minutes ago
Well by definition… if it was “No Bid” then all buys had to come in at the ask side. Which is a buy. Correct?

You gotta pick Hippy 😆
Let’s use logic.

18 Grand bought today.
That’s what matters.

Buy or sell is semantics for the lo
PSRU
Golden Cross Golden Cross 2 minutes ago
$ILLR #Triller: About The *Bare Knuckle Fighting Championship* #BKFC.
Website: https://bkfc.com
X Page: @bareknucklefc


Bare Knuckle Fighting Championship (BKFC) is the first promotion allowed to hold a legal, sanctioned, and regulated bare knuckle event in the Un
ILLR
JoeBear906 JoeBear906 3 minutes ago
I am thinking TA is more geared for static fundamentals.
Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex said, “...We are on track for regulatory submission of blarcamesine in Europe (EMA) in the current quarter 2024.” This is simply a fundamental vault into a
PDD
Lime Time Lime Time 3 minutes ago
On the way up again. Good swing trading here
GE
boi568 boi568 3 minutes ago
The article represents the state of play before the pandemic. It illustrates the scientific strength and support for what is now coming to pass with the FDA's draft guidance.
AVXL
jimr1717 jimr1717 3 minutes ago
Bam Fact
NTEK
Golden Cross Golden Cross 3 minutes ago
$ILLR #Triller: About The *Bare Knuckle Fighting Championship* BKFC.
Website: https://bkfc.com
X Page: @bareknucklefc

Bare Knuckle Fighting Championship (BKFC) is the first promotion allowed to hold a legal, sanctioned, and regulated bare knuckle event in the United Stat
ILLR
1vman 1vman 3 minutes ago
*****🟥🟥🟥 No !!! UBQU Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID
UBQU
Lakota-45 Lakota-45 3 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 8, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
Noghawbuck Noghawbuck 4 minutes ago
At a boy Bendover hell of a leader! Just keep flushing shareholders you’ll get rid of all of them!
FUNN
RealDutch RealDutch 4 minutes ago
That is such an astute observation....
ITUP
Moonboy1 Moonboy1 4 minutes ago
SHIB up 10% in past month. Doge up 88% past month. Where's all the Shib hodlers praising how awesome Shib is. A complete ghost town here the past week
SHIBUSD
Whalatane Whalatane 4 minutes ago
Well I've bitten my finger nails down to my elbow:--) It will now be a real surprise to me if their NDA is rejected ...assuming we hear nothing by 6 pm ET

Kiwi
UNCY
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
nagoya1 nagoya1 6 minutes ago
Still trolling. How is skaterboy, did you get him a job…
Fnma
FNMA
1vman 1vman 6 minutes ago
*****🟥🟥🟥 Looks like HCMC is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID
HCMC
scortech scortech 6 minutes ago
Nice Find!!!
CGAC
Natural Trader Natural Trader 7 minutes ago
$DBGI .11 next one imo : DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company’s Convertible Notes
DBGI
crazy horse 0 crazy horse 0 7 minutes ago
Yes Vance is counted House is still 216 by Sunday we should know or maybe tomorrow I hope

Senate 52 repubs
Magnum7419 Magnum7419 7 minutes ago
$AHRO is #!
AHRO
ming1234 ming1234 7 minutes ago

this is after hour and i filter by % gain?however as you see the screenshot price % displaying abnormal . Thank you 
dalesio_98 dalesio_98 7 minutes ago
Biowin,

Odd. You were up at 4 AMish and remember the "excellent post" content. Perhaps it was a dream. :) ;)

Or perhaps you are one in the same. :) ;)

Good luck to All!
oilsleuth oilsleuth 7 minutes ago
The news release:

https://www.otcmarkets.com/stock/RMHB/news/Rocky-Mountain-High-Brands-Announces-Restructuring-Of-Management-And-Initiatives?id=458480

They have admitted the position is so bad they have appointed consultants and specialists to take over all facets of t
RMHB
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutes ago
Hopefully the finalization of the Reg-A will bump ASII up into the Mid .00's
ASII

Your Recent History

Delayed Upgrade Clock