We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -20.9302325581 | 0.3225 | 0.34 | 0.25 | 319923 | 0.28713146 | CS |
| 4 | -0.1529 | -37.4846776171 | 0.4079 | 0.4477 | 0.2199 | 2649230 | 0.34210577 | CS |
| 12 | 0.065 | 34.2105263158 | 0.19 | 0.719 | 0.185 | 5422053 | 0.37802083 | CS |
| 26 | -0.07 | -21.5384615385 | 0.325 | 0.719 | 0.18 | 2726958 | 0.3684383 | CS |
| 52 | -2.465 | -90.625 | 2.72 | 3.29 | 0.18 | 1466683 | 0.3894153 | CS |
| 156 | -8.865 | -97.2039473684 | 9.12 | 10.89 | 0.18 | 573650 | 1.03190527 | CS |
| 260 | -0.875 | -77.4336283186 | 1.13 | 23.49 | 0.1119 | 733188 | 1.92669013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.2727 | -0.0058 | -2.08 | 0.2744 | 0.2785 | 0.2575 | 335980 |
| 1713393300 | 0.2785 | -0.0065 | -2.28 | 0.2791 | 0.2898 | 0.271 | 234969 |
| 1713306900 | 0.2849999 | 0.003 | 1.06 | 0.2819 | 0.29 | 0.272 | 200960 |
| 1713220500 | 0.2819999 | -0.0282 | -9.09 | 0.31 | 0.329 | 0.281 | 440870 |
| 1712961300 | 0.3101999 | -0.0098 | -3.06 | 0.3225 | 0.34 | 0.3019 | 412380 |
| 1712874900 | 0.32 | -0.013 | -3.90 | 0.3212 | 0.349 | 0.3065 | 596603 |
| 1712788500 | 0.333 | -0.0418 | -11.15 | 0.3577 | 0.3577 | 0.291 | 1228804 |
| 1712702100 | 0.3748 | -0.0031 | -0.82 | 0.3767 | 0.3888 | 0.36 | 968551 |
| 1712615700 | 0.3779 | -0.0092 | -2.38 | 0.376 | 0.4099999 | 0.355 | 1690026 |
| 1712356500 | 0.3871 | 0.0211 | 5.77 | 0.369 | 0.39 | 0.3255 | 2625027 |
| 1712270100 | 0.366 | 0.0549 | 17.65 | 0.319 | 0.4099 | 0.3 | 7230249 |
| 1712183700 | 0.3111 | 0.0911 | 41.41 | 0.2375 | 0.3953 | 0.225 | 15702483 |
| 1712097300 | 0.22 | -0.1631 | -42.57 | 0.34 | 0.3495 | 0.2199 | 2615192 |
| 1712010900 | 0.3831 | 0.0031 | 0.82 | 0.3784 | 0.428 | 0.36 | 2849001 |
| 1711665300 | 0.38 | 0.0049 | 1.31 | 0.375 | 0.4477 | 0.3502 | 2680727 |
| 1711578900 | 0.3751 | 0.0329 | 9.61 | 0.3315 | 0.388 | 0.312 | 1921139 |
| 1711492500 | 0.3422 | -0.0178 | -4.94 | 0.3496 | 0.3599 | 0.33 | 1387626 |
| 1711406100 | 0.36 | -0.015 | -4.00 | 0.328 | 0.3668 | 0.315 | 2089006 |
| 1711146900 | 0.375 | -0.0596 | -13.71 | 0.4079 | 0.4079 | 0.302 | 5783584 |
| 1711060500 | 0.4346 | 0.1916 | 78.85 | 0.6749 | 0.719 | 0.3912 | 116477240 |
| 1710974100 | 0.243 | 0.002 | 0.83 | 0.259 | 0.2599 | 0.2401 | 52785 |
| 1710887700 | 0.241 | -0.007 | -2.82 | 0.2411 | 0.2581 | 0.24 | 52470 |
| 1710801300 | 0.248 | 0.0069 | 2.86 | 0.248 | 0.27 | 0.24 | 177940 |
| 1710542100 | 0.2411 | -0.0099 | -3.94 | 0.2508 | 0.27 | 0.2411 | 185823 |
| 1710455700 | 0.251 | -0.0016 | -0.63 | 0.26 | 0.27 | 0.25 | 93684 |
| 1710369300 | 0.2526 | 0.0026 | 1.04 | 0.26 | 0.2624 | 0.2401 | 115963 |
| 1710282900 | 0.25 | -0.02 | -7.41 | 0.29 | 0.29 | 0.25 | 92718 |
| 1710196500 | 0.27 | 0.0044 | 1.66 | 0.252 | 0.27495 | 0.25 | 215540 |
| 1709940900 | 0.2656 | 0.0101 | 3.95 | 0.25 | 0.28 | 0.25 | 144993 |
| 1709854500 | 0.2555 | -0.0132 | -4.91 | 0.2632 | 0.2711 | 0.2422 | 66177 |
| 1709768100 | 0.2687 | -0.001 | -0.37 | 0.2616 | 0.2687 | 0.2514 | 50718 |
| 1709681700 | 0.2697 | 0.0202 | 8.10 | 0.2412 | 0.28 | 0.237 | 350020 |
| 1709595300 | 0.2495 | 0.0009 | 0.36 | 0.257 | 0.257 | 0.215701 | 148926 |
| 1709336100 | 0.2486 | 0.0121 | 5.12 | 0.2607999 | 0.2607999 | 0.2255 | 177436 |
| 1709249700 | 0.2365 | -0.0185 | -7.25 | 0.2308 | 0.25 | 0.2308 | 205564 |
| 1709163300 | 0.255 | 0.0103 | 4.21 | 0.26 | 0.26 | 0.2307 | 141513 |
| 1709076900 | 0.2447 | 0.0047 | 1.96 | 0.2461 | 0.25 | 0.2312 | 87921 |
| 1708990500 | 0.24 | -0.015 | -5.88 | 0.25 | 0.256 | 0.232 | 209145 |
| 1708731300 | 0.255 | -0.0083 | -3.15 | 0.2633 | 0.2698999 | 0.255 | 65023 |
| 1708644900 | 0.2633 | -0.0157 | -5.63 | 0.28 | 0.3014 | 0.2555 | 565725 |
| 1708558500 | 0.279 | -0.0004 | -0.14 | 0.271 | 0.2794 | 0.2558 | 218635 |
| 1708472100 | 0.2794 | -0.0035 | -1.24 | 0.2829 | 0.295 | 0.264 | 290894 |
| 1708126500 | 0.2829 | -0.0161 | -5.38 | 0.29 | 0.314 | 0.2616 | 628625 |
| 1708040100 | 0.299 | 0.0402001 | 15.53 | 0.2447 | 0.3174 | 0.241 | 1067361 |
| 1707953700 | 0.2587999 | 0.0156999 | 6.46 | 0.2535 | 0.2851 | 0.2431 | 1632203 |
| 1707867300 | 0.2431 | -0.0089 | -3.53 | 0.2439 | 0.2574 | 0.24 | 313010 |
| 1707780900 | 0.252 | 0.0039 | 1.57 | 0.244 | 0.253 | 0.241 | 323980 |
| 1707521700 | 0.2481 | -0.0169 | -6.38 | 0.2601 | 0.267 | 0.2411 | 440421 |
| 1707435300 | 0.265 | -0.1052 | -28.42 | 0.3254 | 0.332 | 0.25 | 2160948 |
| 1707348900 | 0.3701999 | -0.0143 | -3.72 | 0.3590999 | 0.3701999 | 0.3358999 | 1890051 |
| 1707262500 | 0.3845 | 0.0345 | 9.86 | 0.35 | 0.4345 | 0.3171 | 6795631 |
| 1707176100 | 0.35 | 0.1206 | 52.57 | 0.4538 | 0.5649999 | 0.34 | 128417217 |
| 1706916900 | 0.2294 | 0.0048 | 2.14 | 0.22 | 0.238 | 0.215 | 6438 |
| 1706830500 | 0.2246 | -0.0101 | -4.30 | 0.224 | 0.238 | 0.2138 | 18635 |
| 1706744100 | 0.2347 | 0.0048 | 2.09 | 0.21 | 0.2347 | 0.21 | 15323 |
| 1706657700 | 0.2299 | 0.0109 | 4.98 | 0.2278 | 0.2299 | 0.200201 | 15838 |
| 1706571300 | 0.219 | 0.0002 | 0.09 | 0.2188 | 0.228 | 0.21 | 94937 |
| 1706312100 | 0.2188 | 0.0258 | 13.37 | 0.19 | 0.2189 | 0.185 | 140300 |
| 1706225700 | 0.193 | -0.004 | -2.03 | 0.2 | 0.2068 | 0.185 | 62667 |
| 1706139300 | 0.197 | -0.003 | -1.50 | 0.1999 | 0.2099 | 0.197 | 80358 |
| 1706052900 | 0.2 | 0.001 | 0.50 | 0.2066 | 0.2149 | 0.199 | 58591 |
| 1705966500 | 0.199 | -0.007 | -3.40 | 0.206 | 0.2199 | 0.195 | 39584 |
| 1705707300 | 0.206 | -0.0141 | -6.41 | 0.2251 | 0.2268 | 0.2011 | 110101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
