Livewire Ergogenics (PK) Stock Price - LVVV

0.0043
0.0001 (2.38%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Livewire Ergogenics Inc (PK) LVVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 2.38% 0.0043 0.0039 0.0043 0.0043 0.0042 16:42:47
Bid Price Ask Price Spread Spread % News
0.0037 0.0044 0.0006 13.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 202,990 $ 0.004009 $ 814 708,705 0.0021 - 0.0317
Last Trade Time Type Quantity Stock Price Currency
15:35:27 8,000 $ 0.0043 USD

Livewire Ergogenics (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.15M 1.20B $ -4.18M - - 531.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
59.88k $ - 0.00% - -

more financials information »

Livewire Ergogenics (PK) News

Date Time Source News Article
5/24/201909:00InvestorsHub NewsWireLiveWire Ergogenics Announces Purchase of 450-Acre Historic..
4/02/201909:30InvestorsHub Cannabis NewsWireLiveWire Ergogenics Subsidiary GHC Ventures Enters into..

Latest LVVV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00440.00310.0041583548,1760.000926.47%
1 Month0.0050.0050.00250.0040154664,256-0.0007-14.0%
3 Months0.00690.0090.00210.0054387685,680-0.0026-37.68%
6 Months0.01030.011550.00210.0062249960,349-0.006-58.25%
1 Year0.030.03170.00210.0115109957,861-0.0257-85.67%
3 Years0.00440.08170.001090.02199212,711,067-0.0001-2.27%
5 Years0.00280.08170.000150.01290683,116,5390.001553.57%

Livewire Ergogenics (PK) Description

LiveWire Ergogenics, Inc. is a forward-thinking company focused on identifying and capitalizing on future trends in the health and wellness industry by way of research partnerships, joint ventures, acquisitions, product development and commercialization.
Your Recent History
USOTC
LVVV
Livewire E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:17:29