PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 12,150,649,846 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -9.78 | -9.62% | 91.85 | 91.84 | 91.85 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.94 | 90.84 | 96.50 | 101.63 | 128.23 - 658.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:15:55 | 0.963350 | 91.85 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/20/2019 | 08:31 | Cointelegraph | Proposed License Requirements End Anonymous Crypto Selling.. |
| 1/19/2019 | 23:08 | NEWSBTC | Ethereum Price Weekly Analysis: ETH Facing Uphill Task Near.. |
| 1/19/2019 | 20:37 | Cointelegraph | Bitcoin Nears $3,750 as Top Cryptos See Moderate Gains |
| 1/19/2019 | 16:00 | NEWSBTC | Crypto Markets Surge as Bitcoin Jumps Above $3,700 |
| 1/19/2019 | 13:00 | NEWSBTC | Crypto Tidbits: BitGo Launches Bitcoin Trading, Ethereum’s.. |
| 1/19/2019 | 12:00 | NEWSBTC | Tron Price Analysis: TRX Underperforming 24 Hours After.. |
| 1/18/2019 | 19:04 | Cointelegraph | Ethereum Team Lead: Constantinople Hard Fork to Activate in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 154.09 | 165.41 | 152.05 | 958.93067485 | 2.03k | 1.55k | -62.24 | -40.39% |
| 1 Month | 175.30 | 195.37 | 141.56 | 368.42766552 | 12.31k | 3.27k | -83.45 | -47.60% |
| 3 Months | 314.83 | 332.77 | 128.23 | 15.68036669 | 12.31k | 2.75k | -222.98 | -70.83% |
| 6 Months | 567.35 | 586.00 | 128.23 | 0.06580187 | 12.31k | 1.4k | -475.50 | -83.81% |
| 1 Year | 226.93 | 658.69 | 128.23 | 0.06580187 | 3.89B | 373.69M | -135.08 | -59.53% |
| 3 Years | 0.678074 | 658.69 | 0.471396 | 0.06580187 | 3.89B | 221.56M | 91.17 | 13,445.72% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 0.06580187 | 3.89B | 203.5M | 90.02 | 4,932.04% |
