PLUS1
192.26
-3.74 (-1.91%)
-3.74 (-1.91%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 26,844,602,178 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.74 | -1.91% | 192.26 | 192.07 | 192.15 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 197.23 | 185.99 | 196.00 | 196.00 | 75.02 - 260.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:49:09 | 0.046630 | 192.26 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/09/2020 | 16:51 | CoinDesk | Market Wrap: Stocks Tick Downward and so Does Bitcoin, to.. |
| 7/09/2020 | 15:54 | Cointelegraph | Alchemy Aims to Transform Blockchain Development with New.. |
| 7/09/2020 | 14:48 | CoinDesk | I’m a Syrian Refugee. This Is How Bitcoin Changed My Life |
| 7/09/2020 | 14:33 | Cointelegraph | Low Ether Volatility: No Trader Interest or Calm Before the.. |
| 7/09/2020 | 13:30 | NEWSBTC | This Prominent Bitcoin Advocate Just Went Long on Ethereum;.. |
| 7/09/2020 | 03:57 | Cointelegraph | Centre Freezes Ethereum Address Holding $100K USDC |
| 7/09/2020 | 01:37 | Cointelegraph | BitFlyer Partners With Brave to Develop New Crypto Wallet |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 185.83 | 197.89 | 179.27 | 6,254.42 | 6.43 | 3.46% |
| 1 Month | 195.09 | 199.32 | 174.87 | 6,320.19 | -2.83 | -1.45% |
| 3 Months | 122.00 | 202.12 | 118.66 | 9,348.79 | 70.26 | 57.59% |
| 6 Months | 109.33 | 225.25 | 75.02 | 10,208.48 | 82.93 | 75.85% |
| 1 Year | 248.40 | 260.00 | 75.02 | 16,412.55 | -56.14 | -22.60% |
| 3 Years | 188.54 | 658.69 | 64.00 | 163,556,515.65 | 3.72 | 1.97% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 127,651,916.88 | 190.43 | 10,433.04% |
