PLUS1
300.81
1.49 (0.50%)
1.49 (0.50%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 43,631,718,675 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.49 | 0.50% | 300.81 | 300.28 | 301.50 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 307.29 | 294.87 | 299.32 | 299.32 | 75.02 - 349.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 20:06:13 | 0.200000 | 300.81 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/09/2020 | 17:01 | Cointelegraph | Ethereum Options Data Suggests Pro Traders Expect ETH Price.. |
| 8/09/2020 | 14:40 | Cointelegraph | Top 5 Cryptocurrencies to Watch This Week: BTC, ETH, XRP,.. |
| 8/09/2020 | 13:00 | Cointelegraph | Bitcoin Halving and Ethereum 2.0 Bring Big Changes for.. |
| 8/09/2020 | 06:00 | NEWSBTC | Here’s Why Ethereum Holding Above $400 Could Unlock a.. |
| 8/09/2020 | 06:00 | Cointelegraph | Cryptocurrency Mining Profitability in 2020: Is It Possible? |
| 8/09/2020 | 03:00 | Cointelegraph | Yield Farming Fuels Buzz Around DeFi, but Fundamentals Are.. |
| 8/08/2020 | 21:00 | NEWSBTC | Ethereum’s MA50 Just Broke a 500-Day Consolidation Phase;.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 298.27 | 349.22 | 252.02 | 16,428.55 | 2.54 | 0.85% |
| 1 Month | 190.13 | 349.22 | 183.76 | 13,018.63 | 110.68 | 58.21% |
| 3 Months | 165.95 | 349.22 | 156.61 | 9,247.98 | 134.86 | 81.27% |
| 6 Months | 173.99 | 349.22 | 75.02 | 11,561.80 | 126.82 | 72.89% |
| 1 Year | 184.23 | 349.22 | 75.02 | 17,211.35 | 116.58 | 63.28% |
| 3 Years | 228.26 | 658.69 | 64.00 | 135,338,081.30 | 72.55 | 31.78% |
| 5 Years | 0.458099 | 658.69 | 0.272983 | 125,531,659.17 | 300.35 | 65,564.86% |
