PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 27,173,216,371 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 20.31 | 10.98% | 205.20 | 204.48 | 205.20 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 279.00 | 182.01 | 184.89 | 184.89 | 64.00 - 546.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:50:21 | 4.19 | 205.20 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/19/2019 | 00:08 | NEWSBTC | Ethereum (ETH) Price Surging: Bulls Eyeing Fresh 2019 High |
| 5/18/2019 | 14:00 | NEWSBTC | Ethereum (ETH) Currently Overvalued, Correction May Be.. |
| 5/18/2019 | 13:48 | Cointelegraph | Circle Releases Another Attestation Report on Stablecoin.. |
| 5/17/2019 | 18:05 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS,.. |
| 5/17/2019 | 14:00 | NEWSBTC | Samsung Plan Massive for Ethereum (ETH) Even as Prices.. |
| 5/17/2019 | 07:54 | Cointelegraph | Data: Just 2/3 of ETH Nodes Running Parity Have Been Patched.. |
| 5/16/2019 | 23:08 | NEWSBTC | Ethereum (ETH) Price In Corrective Decrease: $230 Support.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 148.76 | 279.00 | 140.02 | 6.47464203036E-5 | 0.00020011917793 | 12.52k | 56.44 | 37.94% |
| 1 Month | 133.75 | 279.00 | 104.03 | 2.4632652254E-6 | 0.00020011917793 | 5.34k | 71.45 | 53.42% |
| 3 Months | 121.46 | 279.00 | 85.00 | 3.1639463E-7 | 0.00020011917793 | 4.24k | 83.74 | 68.94% |
| 6 Months | 139.31 | 279.00 | 64.00 | 1.567201543E-7 | 0.000216944559498 | 4.7k | 65.89 | 47.30% |
| 1 Year | 512.61 | 546.20 | 64.00 | 6.580187E-10 | 0.000216944559498 | 3.19k | -307.41 | -59.97% |
| 3 Years | 10.24 | 658.69 | 4.72 | 6.580187E-10 | 38.8945639056 | 220.29M | 194.96 | 1,904.22% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 6.580187E-10 | 38.8945639056 | 170.68M | 203.37 | 11,141.96% |
