
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the per... XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the performance. It generates revenue through the Brokerage commission. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.335 | -6.80948737567 | 19.605 | 19.69 | 18.25 | 5159247 | 19.08941855 | CS |
4 | -1.4 | -7.11743772242 | 19.67 | 20.31 | 18.25 | 5116290 | 19.51261742 | CS |
12 | 4.4 | 31.7231434751 | 13.87 | 20.64 | 13.72 | 6936913 | 18.35737273 | CS |
26 | 7.23 | 65.4891304348 | 11.04 | 20.64 | 10.9 | 7366597 | 15.84242465 | CS |
52 | 0.11 | 0.605726872247 | 18.16 | 20.64 | 10.82 | 6699914 | 16.13321362 | CS |
156 | 0.18 | 0.995024875622 | 18.09 | 27.71 | 10.3 | 5730989 | 18.56087424 | CS |
260 | -29.32 | -61.6095818449 | 47.59 | 53.08 | 10.3 | 4427329 | 21.84637881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions