We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.378429517502 | 21.14 | 21.52 | 20.165 | 5200782 | 20.77458963 | CS |
| 4 | -4.59 | -17.8947368421 | 25.65 | 25.66 | 20.165 | 5343537 | 22.87467008 | CS |
| 12 | -3.87 | -15.523465704 | 24.93 | 26.31 | 20.165 | 5412657 | 24.27549566 | CS |
| 26 | 0.99 | 4.93273542601 | 20.07 | 27.025 | 19.515 | 5374228 | 24.16647658 | CS |
| 52 | 7.9 | 60.0303951368 | 13.16 | 27.71 | 12.78 | 5489993 | 23.08718765 | CS |
| 156 | -19.25 | -47.7548995287 | 40.31 | 53.08 | 10.3 | 4434676 | 23.50775395 | CS |
| 260 | -11.69 | -35.6946564885 | 32.75 | 53.08 | 10.3 | 3512524 | 25.34403012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 21.06 | 0.51 | 2.48 | 20.76 | 21.52 | 20.76 | 5132564 |
| 1714084500 | 20.55 | -0.09 | -0.44 | 20.33 | 20.63 | 20.165 | 3605749 |
| 1713998100 | 20.64 | 0.07 | 0.34 | 20.54 | 20.67 | 20.17 | 4573085 |
| 1713911700 | 20.57 | -0.54 | -2.56 | 20.32 | 20.97 | 20.27 | 7555624 |
| 1713825300 | 21.11 | 0.09 | 0.43 | 21.22 | 21.25 | 20.85 | 4901751 |
| 1713566100 | 21.02 | -0.05 | -0.24 | 21.14 | 21.35 | 20.81 | 5388379 |
| 1713479700 | 21.07 | -0.49 | -2.27 | 21.68 | 21.71 | 20.99 | 4830951 |
| 1713393300 | 21.56 | -0.14 | -0.65 | 21.77 | 21.89 | 21.45 | 6511071 |
| 1713306900 | 21.7 | -0.85 | -3.77 | 22.16 | 22.16 | 21.52 | 10744824 |
| 1713220500 | 22.55 | -0.81 | -3.47 | 23.09 | 23.53 | 22.435 | 6209556 |
| 1712961300 | 23.36 | -0.74 | -3.07 | 23.73 | 23.93 | 23.24 | 5279530 |
| 1712874900 | 24.1 | -0.09 | -0.37 | 24.12 | 24.23 | 23.83 | 4160658 |
| 1712788500 | 24.19 | -1.14 | -4.50 | 24.82 | 24.85 | 24.04 | 6573521 |
| 1712702100 | 25.33 | 0.36 | 1.44 | 25.13 | 25.435 | 24.85 | 5731450 |
| 1712615700 | 24.97 | 0.3 | 1.22 | 24.82 | 25.06 | 24.68 | 2447086 |
| 1712356500 | 24.67 | -0.29 | -1.16 | 24.83 | 24.97 | 24.425 | 3742756 |
| 1712270100 | 24.96 | 0.05 | 0.20 | 25.29 | 25.535 | 24.8 | 4224606 |
| 1712183700 | 24.91 | -0.2 | -0.80 | 24.91 | 25.24 | 24.63 | 5710109 |
| 1712097300 | 25.11 | -0.11 | -0.44 | 25 | 25.605 | 24.73 | 5205627 |
| 1712010900 | 25.22 | -0.44 | -1.71 | 25.65 | 25.66 | 25.04 | 4979784 |
| 1711665300 | 25.66 | 0.17 | 0.67 | 25.32 | 26.065 | 25.25 | 4324165 |
| 1711578900 | 25.49 | 0.01 | 0.04 | 25.59 | 25.67 | 25.26 | 3057925 |
| 1711492500 | 25.48 | 0.2 | 0.79 | 25.51 | 25.72 | 25.375 | 3822405 |
| 1711406100 | 25.28 | 0.04 | 0.16 | 25.3 | 25.39 | 25.13 | 2769485 |
| 1711146900 | 25.24 | -0.35 | -1.37 | 25.292 | 25.555 | 25.2 | 4039296 |
| 1711060500 | 25.59 | -0.08 | -0.31 | 25.73 | 26.095 | 25.46 | 5954868 |
| 1710974100 | 25.67 | 0.66 | 2.64 | 25 | 25.9 | 24.72 | 5535473 |
| 1710887700 | 25.01 | -0.22 | -0.87 | 24.9 | 25.24 | 24.68 | 4561906 |
| 1710801300 | 25.23 | -0.14 | -0.55 | 25.67 | 25.75 | 24.975 | 3011137 |
| 1710542100 | 25.37 | 0.09 | 0.36 | 25.11 | 25.45 | 25.005 | 6622462 |
| 1710455700 | 25.28 | -0.64 | -2.47 | 25.87 | 25.88 | 25.06 | 4594464 |
| 1710369300 | 25.92 | 0.1 | 0.39 | 25.8 | 26.31 | 25.58 | 14006296 |
| 1710282900 | 25.82 | 0.42 | 1.65 | 25.51 | 25.9 | 25.36 | 6419470 |
| 1710196500 | 25.4 | 0.09 | 0.36 | 25.25 | 25.59 | 25.14 | 6560479 |
| 1709940900 | 25.31 | 0.45 | 1.81 | 25.02 | 25.6 | 24.9 | 12953279 |
| 1709854500 | 24.86 | 0.08 | 0.32 | 24.89 | 25.24 | 24.41 | 4643324 |
| 1709768100 | 24.78 | 1.01 | 4.25 | 24.14 | 25.03 | 23.76 | 7707067 |
| 1709681700 | 23.77 | 0.12 | 0.51 | 23.58 | 23.83 | 23.165 | 8707955 |
| 1709595300 | 23.65 | -0.26 | -1.09 | 23.95 | 24.205 | 23.59 | 4215599 |
| 1709336100 | 23.91 | 0.27 | 1.14 | 23.67 | 23.99 | 23.49 | 3941291 |
| 1709249700 | 23.64 | -0.08 | -0.34 | 23.98 | 24.205 | 23.52 | 5349491 |
| 1709163300 | 23.72 | -0.89 | -3.62 | 23.33 | 24.44 | 22.98 | 9573337 |
| 1709076900 | 24.61 | 0.5 | 2.07 | 24.14 | 24.64 | 23.92 | 4618827 |
| 1708990500 | 24.11 | 0.08 | 0.33 | 24.21 | 24.495 | 23.9 | 6415389 |
| 1708731300 | 24.03 | -0.73 | -2.95 | 24.44 | 24.605 | 24.01 | 5045298 |
| 1708644900 | 24.76 | 0.36 | 1.48 | 24.89 | 25.04 | 24.53 | 6819040 |
| 1708558500 | 24.4 | -0.81 | -3.21 | 24.94 | 25.08 | 24.34 | 5350375 |
| 1708472100 | 25.21 | 0.34 | 1.37 | 24.85 | 25.42 | 24.85 | 6595220 |
| 1708126500 | 24.87 | -0.23 | -0.92 | 24.81 | 25.205 | 24.72 | 2685571 |
| 1708040100 | 25.1 | 0.01 | 0.04 | 25.2 | 25.225 | 24.865 | 2395287 |
| 1707953700 | 25.09 | 0.8 | 3.29 | 24.74 | 25.245 | 24.74 | 3217650 |
| 1707867300 | 24.29 | -0.74 | -2.96 | 24.48 | 24.69 | 24.12 | 5486617 |
| 1707780900 | 25.03 | 0.08 | 0.32 | 24.91 | 25.32 | 24.76 | 2645926 |
| 1707521700 | 24.95 | 0.29 | 1.18 | 24.87 | 25.15 | 24.63 | 3866207 |
| 1707435300 | 24.66 | -0.15 | -0.60 | 24.81 | 24.96 | 24.4 | 4734237 |
| 1707348900 | 24.81 | -0.34 | -1.35 | 25.02 | 25.105 | 24.24 | 6096874 |
| 1707262500 | 25.15 | -0.14 | -0.55 | 25.6 | 25.67 | 24.99 | 4555899 |
| 1707176100 | 25.29 | -0.97 | -3.69 | 26.03 | 26.1 | 24.94 | 4486480 |
| 1706916900 | 26.26 | 1.06 | 4.21 | 24.93 | 26.28 | 24.89 | 5353338 |
| 1706830500 | 25.2 | 0.62 | 2.52 | 24.73 | 25.235 | 24.5425 | 4429985 |
| 1706744100 | 24.58 | -0.43 | -1.72 | 25.43 | 25.49 | 24.43 | 6081189 |
| 1706657700 | 25.01 | -1.25 | -4.76 | 26.06 | 26.07 | 25 | 6502047 |
| 1706571300 | 26.26 | 0.49 | 1.90 | 25.7 | 26.51 | 25.7 | 6052641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
