We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.25 | 6.50 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.65 | 6.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.92 | 5.50 | 0.00 | 4.21 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.33 | 5.00 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.74 | 4.45 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.12 | 4.30 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.14 | 2.28 | 1.82 | 1.71 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
20.00 | 0.91 | 2.20 | 1.30 | 1.555 | 0.68 | 109.68 % | 15 | 35 | 4/26/2024 |
20.50 | 0.73 | 2.03 | 0.94 | 1.38 | 0.56 | 147.37 % | 3 | 30 | 4/26/2024 |
21.00 | 0.39 | 1.59 | 0.50 | 0.99 | 0.09 | 21.95 % | 38 | 193 | 4/26/2024 |
21.50 | 0.16 | 0.52 | 0.37 | 0.34 | 0.27 | 270.00 % | 218 | 29 | 4/26/2024 |
22.00 | 0.02 | 0.31 | 0.37 | 0.165 | 0.32 | 640.00 % | 183 | 330 | 4/26/2024 |
22.50 | 0.03 | 0.30 | 0.05 | 0.165 | -0.05 | -50.00 % | 2 | 1 | 4/26/2024 |
23.00 | 2.30 | 0.37 | 2.30 | 1.335 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.84 | 0.10 | 1.84 | 0.97 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 1.26 | 0.05 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.01 | 0.26 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 5,001 | - |
19.50 | 0.02 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.18 | 0.07 | 0.13 | -0.28 | -80.00 % | 8 | 12 | 4/26/2024 |
20.50 | 0.16 | 0.25 | 0.29 | 0.205 | -0.21 | -42.00 % | 2 | 59 | 4/26/2024 |
21.00 | 0.21 | 1.52 | 0.69 | 0.865 | 0.00 | 0.00 % | 0 | 203 | - |
21.50 | 0.35 | 1.79 | 0.63 | 1.07 | -0.62 | -49.60 % | 224 | 168 | 4/26/2024 |
22.00 | 0.01 | 3.05 | 1.00 | 1.53 | -0.30 | -23.08 % | 59 | 1 | 4/26/2024 |
22.50 | 0.11 | 2.23 | 1.39 | 1.17 | 0.00 | 0.00 % | 419 | 0 | 4/26/2024 |
23.00 | 1.12 | 3.65 | 1.88 | 2.385 | 1.28 | 213.33 % | 15 | 4 | 4/26/2024 |
23.50 | 1.67 | 4.40 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.07 | 4.90 | 2.35 | 3.485 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 2.05 | 5.40 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.53 | 5.90 | 1.08 | 4.215 | 0.00 | 0.00 % | 0 | 3 | - |
25.50 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions